Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技股價近低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.85 +0.25 +0.77% 32.6 32.9 32.9 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1342.64 萬 12 1.1 張/筆 32.8 元 23.3 1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46149.8 萬 38 1.2 張/筆 32.55 元 +0.3 (+0.93%)

連漲連跌統計: 連3漲  ( +1.55元 / +4.95%)        
財報評分: 最新39分 / 平均38分        上市指數: 10538.11 (8.33 / +0.08%)

(6674) 鋐寶科技 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193432.85+0.6+1.86%58.662.244.486.728.9611.213.44
W193332.25-0.4-1.23%50.822.5385.0767.61510.1512.6915.23
W193232.65-1.5-4.39%46.042.8365.6738.50911.3514.1817.02
W193134.15-2.05-5.66%43.583.1356.2699.40412.5415.6718.81
W193036.2+5.25+17%42.183.4336.86510.313.7317.1620.6
W192930.95+0.3+0.98%33.183.7317.46211.1914.9218.6522.39
W192830.65+0.15+0.49%30.434.0298.05812.0916.1220.1524.17
W192730.5+0.55+1.84%28.194.3278.65512.9817.3121.6425.96
W192629.95+0.05+0.17%25.94.6259.25113.8818.523.1327.75
W192529.9-0.1-0.33%24.294.9249.84714.7719.6924.6229.54
W192430+0.35+1.18%22.985.22210.4415.6720.8926.1131.33
W192329.65-0.35-1.17%21.495.5211.0416.5622.0827.633.12
W192230+0.4+1.35%20.625.81811.6417.4523.2729.0934.91
W192129.6-1.8-5.73%19.366.11612.2318.3524.4730.5836.7
W192031.4-2.3-6.82%19.586.41512.8319.2425.6632.0738.49
W191933.7-3.4-9.16%20.086.71313.4320.1426.8533.5640.28
W191837.1-0.15-0.4%21.177.01114.0221.0328.0435.0542.07
W191737.25-0.75-1.97%20.397.30914.6221.9329.2436.5543.85
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191638+1.15+3.12%19.987.60715.2122.8230.4338.0445.64
W191536.85+0.65+1.8%18.657.90515.8123.7231.6239.5347.43
W191436.2+0.5+1.4%17.658.20416.4124.6132.8141.0249.22
W191335.7-1.7-4.55%16.88.5021725.5134.0142.5151.01
W191237.4-0.25-0.66%178.817.626.435.24452.8
W191137.65-0.25-0.66%16.559.09818.227.2936.3945.4954.59
W191037.9-1-2.57%16.139.39618.7928.1937.5946.9856.38
W190938.9-0.3-0.77%16.059.69519.3929.0838.7848.4758.17
W190839.2-1.6-3.92%15.699.99319.9929.9839.9749.9659.96
W190740.8+2.6+6.81%15.8610.2920.5830.8741.1651.4561.75
W190538.2-0.7-1.8%14.4310.5921.1831.7742.3652.9563.53
W190438.9+0.6+1.57%14.2910.8921.7732.6643.5554.4465.32
W190338.3-1.95-4.84%13.711.1922.3733.5644.7455.9367.11
W190240.25-1.85-4.39%14.0211.4822.9734.4545.9357.4268.9
W190142.1-3.8-8.28%14.2911.7823.5635.3547.1358.9170.69
W185245.9+4.3+10.3%15.212.0824.1636.2448.3260.472.48
W185141.6-5.45-11.6%13.7712.0824.1636.2448.3260.472.48
W185047.05+1.85+4.09%15.5812.0824.1636.2448.3260.472.48
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184945.2+2.4+5.61%14.9712.0824.1636.2448.3260.472.48
W184842.8+11.95+38.7%14.1712.0824.1636.2448.3260.472.48

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。