Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.85 24.5 +0.35 +1.43% 1.63% 24.7 25 24.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3997.12 萬 30 1.3 張/筆 24.87 元 0.97 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3892.66 萬 28 1.4 張/筆 24.38 元 +0.2 (+0.82%)

連漲連跌: 首日上漲  ( +0.35元 / +1.43%)        
財報評分: 最新41分 / 平均39分        上市指數: 11079.02 (136.86 / +1.25%)

(6674) 鋐寶科技 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202324.85+0.35+1.43%0------
W202224.5+0.9+3.81%0.0135220.0280.0560.0830.1110.1390.167
W202123.6-0.2-0.84%0.0116960.0560.1110.1670.2230.2780.334
W202023.8-1.45-5.74%0.0211400.0830.1670.250.3340.4170.501
W201925.25+0.3+1.2%0.03907.40.1110.2230.3340.4450.5570.668
W201824.95+2.7+12.1%0.03717.30.1390.2780.4170.5570.6960.835
W201722.25+0.55+2.53%0.04533.10.1670.3340.5010.6680.8351.002
W201621.7+1.55+7.69%0.05445.60.1950.390.5840.7790.9741.169
W201520.15+0.65+3.33%0.06362.10.2230.4450.6680.891.1131.336
W201419.5+0.95+5.12%0.06311.50.250.5010.7511.0021.2521.503
W201318.55+1.95+11.7%0.07266.70.2780.5570.8351.1131.3911.67
W201216.6-4.9-22.8%0.08216.90.3060.6120.9181.2241.531.837
W201121.5-4.2-16.3%0.08257.60.3340.6681.0021.3361.672.003
W201025.7-0.4-1.53%0.09284.20.3620.7231.0851.4471.8092.17
W200926.1-1.55-5.61%0.12680.390.7791.1691.5581.9482.337
W200827.65+0.3+1.1%0.12650.4170.8351.2521.672.0872.504
W200727.35-0.2-0.73%0.11245.70.4450.891.3361.7812.2262.671
W200627.55-0.8-2.82%0.122330.4730.9461.4191.8922.3652.838
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200528.35-0.8-2.74%0.13226.40.5011.0021.5032.0032.5043.005
W200429.15+0.15+0.52%0.13220.50.5291.0571.5862.1152.6433.172
W200329+0.3+1.05%0.14208.40.5571.1131.672.2262.7833.339
W200228.7-0.3-1.03%0.15196.50.5841.1691.7532.3372.9223.506
W200129-0.2-0.68%0.15189.50.6121.2241.8372.4493.0613.673
W195229.2-0.2-0.68%0.16182.50.641.281.922.563.23.84
W195129.4+0.5+1.73%0.22136.10.8641.7292.5933.4574.3225.186
W195028.9-0.2-0.69%0.27106.21.0892.1773.2664.3555.4436.532
W194929.100%0.3388.661.3132.6263.9395.2526.5657.878
W194829.1-0.8-2.68%0.3875.721.5373.0754.6126.1497.6869.224
W194729.9+0.8+2.75%0.4467.891.7623.5235.2857.0468.80810.57
W194629.1-1-3.32%0.558.611.9863.9725.9587.9449.92911.92
W194530.1+0.45+1.52%0.5554.472.214.426.6318.84111.0513.26
W194429.65-1.45-4.66%0.6148.722.4354.8697.3049.73812.1714.61
W194331.1+2.7+9.51%0.6646.792.6595.3187.97610.6413.2915.95
W194228.4-0.6-2.07%0.7239.42.8835.7668.64911.5314.4217.3
W194129-0.05-0.17%0.7837.333.1076.2159.32212.4315.5418.64
W194029.05-0.25-0.85%0.8334.883.3326.6649.99513.3316.6619.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193929.3+0.1+0.34%0.8932.963.5567.11210.6714.2217.7821.34
W193829.2-0.45-1.52%0.9530.93.787.56111.3415.1218.922.68
W193729.65-0.75-2.47%129.624.0058.00912.0116.0220.0224.03
W193630.4+0.4+1.33%1.0628.754.2298.45812.6916.9221.1525.37
W193530-2.85-8.68%1.1126.954.4538.90713.3617.8122.2726.72
W193432.85+0.6+1.86%1.1728.094.6789.35514.0318.7123.3928.07
W193332.25-0.4-1.23%1.2326.324.9029.80414.7119.6124.5129.41
W193232.65-1.5-4.39%1.2825.485.12610.2515.3820.5125.6330.76
W193134.15-2.05-5.66%1.3425.535.35110.716.0521.426.7532.1
W193036.2+5.25+17%1.3925.975.57511.1516.7222.327.8733.45
W192930.95+0.3+0.98%1.4521.355.79911.617.423.22934.8
W192830.65+0.15+0.49%1.5120.356.02412.0518.0724.0930.1236.14
W192730.5+0.55+1.84%1.5619.536.24812.518.7424.9931.2437.49
W192629.95+0.05+0.17%1.6218.516.47212.9419.4225.8932.3638.83
W192529.9-0.1-0.33%1.6717.866.69613.3920.0926.7933.4840.18
W192430+0.35+1.18%1.7317.346.92113.8420.7627.6834.641.52
W192329.65-0.35-1.17%1.7916.67.14514.2921.4428.5835.7342.87
W192230+0.4+1.35%1.8416.287.36914.7422.1129.4836.8544.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192129.6-1.8-5.73%1.915.597.59415.1922.7830.3737.9745.56
W192031.4-2.3-6.82%1.9516.077.81815.6423.4531.2739.0946.91
W191933.7-3.4-9.16%2.0116.768.04216.0824.1332.1740.2148.25
W191837.1-0.15-0.4%2.0717.958.26716.5324.833.0741.3349.6
W191737.25-0.75-1.97%2.1217.558.49116.9825.4733.9642.4550.95
W191638+1.15+3.12%2.1817.448.71517.4326.1534.8643.5852.29
W191536.85+0.65+1.8%2.2316.498.9417.8826.8235.7644.753.64
W191436.2+0.5+1.4%2.2915.89.16418.3327.4936.6645.8254.98
W191335.7-1.7-4.55%2.3515.219.38818.7828.1637.5546.9456.33
W191237.4-0.25-0.66%2.415.569.61319.2328.8438.4548.0657.68
W191137.65-0.25-0.66%2.4615.319.83719.6729.5139.3549.1859.02
W191037.9-1-2.57%2.5215.0710.0620.1230.1840.2450.3160.37
W190938.9-0.3-0.77%2.5715.1310.2920.5730.8641.1451.4361.71
W190839.2-1.6-3.92%2.6314.9210.5121.0231.5342.0452.5563.06
W190740.8+2.6+6.81%2.6815.210.7321.4732.242.9453.6764.4
W190538.2-0.7-1.8%2.7413.9410.9621.9232.8843.8354.7965.75
W190438.9+0.6+1.57%2.813.9111.1822.3733.5544.7355.9167.1
W190338.3-1.95-4.84%2.8513.4311.4122.8134.2245.6357.0468.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190240.25-1.85-4.39%2.9113.8411.6323.2634.8946.5358.1669.79
W190142.1-3.8-8.28%2.9614.211.8623.7135.5747.4259.2871.13
W185245.9+4.3+10.3%3.0215.212.0824.1636.2448.3260.472.48
W185141.6-5.45-11.6%3.0213.7712.0824.1636.2448.3260.472.48
W185047.05+1.85+4.09%3.0215.5812.0824.1636.2448.3260.472.48
W184945.2+2.4+5.61%3.0214.9712.0824.1636.2448.3260.472.48
W184842.8+11.95+38.7%3.0214.1712.0824.1636.2448.3260.472.48


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。