Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技股價破低PBR破低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.3 +0.15 +0.55% 27.15 27.15 27.3 27.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3184.12 萬 25 1.2 張/筆 27.14 元 19.36 1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2259.79 萬 22 1 張/筆 27.18 元 -0.25 (-0.91%)

連漲連跌統計: 連2跌→漲  ( +0.15元 / +0.55%)        
財報評分: 最新39分 / 平均38分        上市指數: 11162.83 (51.03 / +0.46%)

(6674) 鋐寶科技 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194227.3-1.7-5.86%48.752.244.486.728.9611.213.44
W194129-0.05-0.17%46.772.484.967.449.9212.414.88
W194029.05-0.25-0.85%42.722.725.448.1610.8813.616.32
W193929.3+0.1+0.34%39.592.965.928.8811.8414.817.76
W193829.2-0.45-1.52%36.53.26.49.612.81619.2
W193729.65-0.75-2.47%34.483.446.8810.3213.7617.220.64
W193630.4+0.4+1.33%33.043.687.3611.0414.7218.422.08
W193530-2.85-8.68%30.613.927.8411.7615.6819.623.52
W193432.85+0.6+1.86%31.594.168.3212.4816.6420.824.96
W193332.25-0.4-1.23%29.324.48.813.217.62226.4
W193232.65-1.5-4.39%28.154.649.2813.9218.5623.227.84
W193134.15-2.05-5.66%27.994.889.7614.6419.5224.429.28
W193036.2+5.25+17%28.285.1210.2415.3620.4825.630.72
W192930.95+0.3+0.98%23.15.3610.7216.0821.4426.832.16
W192830.65+0.15+0.49%21.895.611.216.822.42833.6
W192730.5+0.55+1.84%20.895.8411.6817.5223.3629.235.04
W192629.95+0.05+0.17%19.76.0812.1618.2424.3230.436.48
W192529.9-0.1-0.33%18.926.3212.6418.9625.2831.637.92
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192430+0.35+1.18%18.296.5613.1219.6826.2432.839.36
W192329.65-0.35-1.17%17.446.813.620.427.23440.8
W192230+0.4+1.35%17.057.0414.0821.1228.1635.242.24
W192129.6-1.8-5.73%16.267.2814.5621.8429.1236.443.68
W192031.4-2.3-6.82%16.77.5215.0422.5630.0837.645.12
W191933.7-3.4-9.16%17.377.7615.5223.2831.0438.846.56
W191837.1-0.15-0.4%18.5581624324048
W191737.25-0.75-1.97%18.088.2416.4824.7232.9641.249.44
W191638+1.15+3.12%17.928.4816.9625.4433.9242.450.88
W191536.85+0.65+1.8%16.98.7217.4426.1634.8843.652.32
W191436.2+0.5+1.4%16.168.9617.9226.8835.8444.853.76
W191335.7-1.7-4.55%15.529.218.427.636.84655.2
W191237.4-0.25-0.66%15.859.4418.8828.3237.7647.256.64
W191137.65-0.25-0.66%15.569.6819.3629.0438.7248.458.08
W191037.9-1-2.57%15.289.9219.8429.7639.6849.659.52
W190938.9-0.3-0.77%15.3110.1620.3230.4840.6450.860.96
W190839.2-1.6-3.92%15.0810.420.831.241.65262.4
W190740.8+2.6+6.81%15.3410.6421.2831.9242.5653.263.84
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190538.2-0.7-1.8%14.0410.8821.7632.6443.5254.465.28
W190438.9+0.6+1.57%13.9911.1222.2433.3644.4855.666.72
W190338.3-1.95-4.84%13.4911.3622.7234.0845.4456.868.16
W190240.25-1.85-4.39%13.8811.623.234.846.45869.6
W190142.1-3.8-8.28%14.2211.8423.6835.5247.3659.271.04
W185245.9+4.3+10.3%15.212.0824.1636.2448.3260.472.48
W185141.6-5.45-11.6%13.7712.0824.1636.2448.3260.472.48
W185047.05+1.85+4.09%15.5812.0824.1636.2448.3260.472.48
W184945.2+2.4+5.61%14.9712.0824.1636.2448.3260.472.48
W184842.8+11.95+38.7%14.1712.0824.1636.2448.3260.472.48

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。