Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技股價破低PBR破低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.88 -0.41 -1.04% 39.29 39.29 40.2 37.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2387.67 萬 18 1.2 張/筆 38.88 元 N/A 1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 首日下跌  ( -0.41元 / -1.04%)        
財報評分: 最新39分 / 平均38分        

(6674) 鈜寶科技 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184638.88-1.09-2.73%10.814.428.843.257.67286.4
W184539.97-1.04-2.54%11.1414.3528.743.0557.471.7586.1
W184441.01+0.06+0.15%11.4714.328.642.957.271.585.81
W184340.95+0.65+1.61%11.4914.2528.542.7557.0171.2685.51
W184240.3-0.6-1.47%11.3514.228.442.6156.8171.0185.21
W184140.9-0.84-2.01%11.5614.1528.342.4656.6170.7684.91
W184041.74-4.64-10%11.8414.128.2142.3156.4170.5184.62
W183946.38+0.13+0.28%13.214.0528.1142.1656.2170.2784.32
W183846.25-0.49-1.05%13.211428.0142.0156.0170.0284.02
W183746.74+0.24+0.52%13.413.9527.9141.8655.8269.7783.72
W183646.5+0.25+0.54%13.3813.927.8141.7155.6269.5283.43
W183546.25-2.51-5.15%13.3513.8527.7141.5655.4269.2783.13
W183448.76+1.76+3.74%14.1313.8127.6141.4255.2269.0382.83
W183347+0.93+2.02%13.6713.7627.5141.2755.0268.7882.53
W183246.07-1.12-2.37%13.4513.7127.4141.1254.8268.5382.24
W183147.19+0.91+1.97%13.8213.6627.3140.9754.6368.2881.94
W183046.28+0.1+0.22%13.613.6127.2140.8254.4368.0381.64
W182946.18-0.25-0.54%13.6313.5627.1140.6754.2367.7981.34
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182846.43+0.72+1.58%13.7513.5127.0240.5254.0367.5481.05
W182745.71-0.36-0.78%13.5913.4626.9240.3753.8367.2980.75
W182646.07+1.15+2.56%13.7413.4126.8240.2353.6367.0480.45
W182544.92-0.17-0.38%13.4513.3626.7240.0853.4466.880.15
W182445.09+0.02+0.04%13.5513.3126.6239.9353.2466.5579.86
W182345.07-0.18-0.4%13.613.2626.5239.7853.0466.379.56
W182245.25+2.27+5.28%13.713.2126.4239.6352.8466.0579.26
W182142.98+0.05+0.12%13.0613.1626.3239.4852.6465.878.97
W182042.93+1.35+3.25%13.113.1126.2239.3352.4565.5678.67
W181941.58+0.02+0.05%12.7313.0626.1239.1952.2565.3178.37
W181841.56+0.1+0.24%12.7813.0126.0239.0452.0565.0678.07
W181741.46-0.08-0.19%12.7912.9625.9338.8951.8564.8177.78
W181641.54-0.53-1.26%12.8712.9125.8338.7451.6564.5777.48
W181542.07+0.68+1.64%13.0812.8625.7338.5951.4564.3277.18
W181441.39-0.61-1.45%12.9212.8125.6338.4451.2664.0776.88
W181342+0.07+0.17%13.1612.7625.5338.2951.0663.8276.59
W181241.93-0.09-0.21%13.1912.7125.4338.1450.8663.5776.29
W181142.02+3.22+8.3%13.2712.6725.333850.6663.3375.99
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181038.8-0.07-0.18%12.312.6225.2337.8550.4663.0875.69
W180938.87-0.14-0.36%12.3712.5725.1337.750.2662.8375.4
W180839.01+0.01+0.03%12.4712.5225.0337.5550.0762.5875.1
W180739-1.36-3.37%12.5112.4724.9337.449.8762.3374.8
W180640.36-1.14-2.75%1312.4224.8337.2549.6762.0974.5
W180541.500%13.4212.3724.7437.149.4761.8474.21
W180441.5+0.5+1.22%13.4812.3224.6436.9549.2761.5973.91
W180341+2.52+6.55%13.3712.2724.5436.8149.0761.3473.61
W180238.48-4.72-10.9%12.612.2224.4436.6648.8861.173.31
W180143.2-7.59-14.9%14.212.1724.3436.5148.6860.8573.02
W175250.7900%16.7612.1224.2436.3648.4860.672.72

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。