Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6669 緯穎股價近高PBR低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
374.82 -2.97 -0.79% 377.79 377.79 396.99 358
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,7996.74 億 1,824 1 張/筆 374.8 元 N/A 6.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9507.37 億 1,800 1.1 張/筆 377.8 元 +18.29 (+5.09%)

連漲連跌統計: 連9漲→跌  ( -2.97元 / -0.79%)        
財報評分: 最新36分 / 平均34分        

(6669) 緯穎 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1908374.82+34.38+10.1%9.49158315.9473.9631.9789.9947.8
W1907340.44+18.37+5.7%8.62158315.9473.9631.9789.9947.8
W1905322.07-1.69-0.52%8.16158315.9473.9631.9789.9947.8
W1904323.76-8.05-2.43%8.2158315.9473.9631.9789.9947.8
W1903331.81+13.04+4.09%8.4158315.9473.9631.9789.9947.8
W1902318.77+52.72+19.8%8.07158315.9473.9631.9789.9947.8
W1901266.05-11.68-4.21%6.74158315.9473.9631.9789.9947.8
W1852277.73-4.44-1.57%7.03158315.9473.9631.9789.9947.8
W1851282.17-21.63-7.12%7.24155.8311.7467.5623.3779.2935
W1850303.8-8.46-2.71%7.91153.7307.4461.1614.8768.5922.2
W1849312.26+15.09+5.08%8.24151.6303.1454.7606.2757.8909.4
W1848297.17+20.14+7.27%7.96149.4298.8448.3597.7747.1896.5
W1847277.03-22.98-7.66%7.52147.3294.6441.9589.1736.4883.7
W1846300.01+68.79+29.8%8.27145.1290.3435.4580.6725.7870.9
W1845231.22+9.31+4.2%6.47143286429572715858
W1844221.91+9.9+4.67%6.3140.9281.7422.6563.5704.3845.2
W1843212.01-6.85-3.13%6.11138.7277.5416.2554.9693.7832.4
W1842218.86+2.77+1.28%6.41136.6273.2409.8546.4683819.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1841216.09-31.86-12.8%6.43134.5268.9403.4537.8672.3806.7
W1840247.95-40.63-14.1%7.5132.3264.6397529.3661.6793.9
W1839288.58+8.72+3.12%8.87130.2260.4390.5520.7650.9781.1
W1838279.86+18.39+7.03%8.74128256.1384.1512.2640.2768.3
W1837261.47-81.99-23.9%8.31125.9251.8377.7503.6629.5755.4
W1836343.46-14.45-4.04%11.1123.8247.5371.3495.1618.8742.6
W1835357.91+54.75+18.1%11.77121.6243.3364.9486.5608.1729.8
W1834303.16-35.24-10.4%10.15119.5239358.5478597.5716.9
W1833338.4+6.91+2.08%11.53117.4234.7352.1469.4586.8704.1
W1832331.49-28.2-7.84%11.51115.2230.4345.6460.9576.1691.3
W1831359.69-59.67-14.2%12.72113.1226.2339.2452.3565.4678.5
W1830419.36-2.83-0.67%15.12110.9221.9332.8443.8554.7665.6
W1829422.19-107.07-20.2%15.52108.8217.6326.4435.2544652.8
W1828529.26+22.58+4.46%19.85106.7213.3320426.7533.3640
W1827506.68-19.82-3.76%19.39104.5209313.6418.1522.6627.1
W1826526.5-61.13-10.4%20.57102.4204.8307.2409.5511.9614.3
W1825587.63-11.58-1.93%23.45100.2200.5300.7401501.2601.5
W1824599.21+105.53+21.4%24.4398.11196.2294.3392.4490.6588.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1823493.68+20.76+4.39%20.5895.97191.9287.9383.9479.9575.8
W1822472.92+74.52+18.7%20.1693.83187.7281.5375.3469.2563
W1821398.4-8.43-2.07%17.3891.7183.4275.1366.8458.5550.2
W1820406.83+117.33+40.5%18.1789.56179.1268.7358.2447.8537.4
W1819289.5+21.34+7.96%13.2587.42174.8262.3349.7437.1524.5
W1818268.16+19.3+7.76%12.5885.28170.6255.8341.1426.4511.7
W1817248.86-25.53-9.3%11.9783.15166.3249.4332.6415.7498.9
W1816274.39+77.6+39.4%13.5581.01162243324405486
W1815196.79+13.6+7.42%9.9878.87157.7236.6315.5394.3473.2
W1814183.19-0.5-0.27%9.5576.73153.5230.2306.9383.7460.4
W1813183.69+7.56+4.29%9.8574.59149.2223.8298.4373447.6
W1812176.13-0.61-0.35%9.7272.46144.9217.4289.8362.3434.7
W1811176.74+0.07+0.04%10.0570.32140.6211281.3351.6421.9
W1810176.67+17.65+11.1%10.3668.18136.4204.5272.7340.9409.1
W1809159.02-12.24-7.15%9.6366.04132.1198.1264.2330.2396.2
W1808171.26-11.9-6.5%10.7263.9127.8191.7255.6319.5383.4
W1807183.16-1.53-0.83%11.8661.77123.5185.3247.1308.8370.6
W1806184.69+1.53+0.84%12.3959.63119.3178.9238.5298.1357.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1805183.16+12.4+7.26%12.7457.49115172.5230287.4344.9
W1804170.76+11.28+7.07%12.3455.35110.7166.1221.4276.8332.1
W1803159.48-0.11-0.07%11.9953.21106.4159.6212.9266.1319.3
W1802159.59+20.56+14.8%12.551.08102.2153.2204.3255.4306.5
W1801139.03+2.51+1.84%11.3648.9497.88146.8195.8244.7293.6
W1752136.52+1.85+1.37%11.6746.893.6140.4187.2234280.8
W1751134.67-2.47-1.8%11.5146.893.6140.4187.2234280.8
W1750137.14+2.47+1.83%11.7246.893.6140.4187.2234280.8
W1749134.67-1.29-0.95%11.5146.893.6140.4187.2234280.8
W1748135.96-3.68-2.64%11.6246.893.6140.4187.2234280.8
W1747139.64+9.46+7.27%11.9446.893.6140.4187.2234280.8
W1746130.18-10.14-7.23%11.1346.893.6140.4187.2234280.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。