Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6666 羅麗芬-KY資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
106.5 +1 +0.95% 105.5 105.5 106.5 102
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
44464.8 萬 40 1.1 張/筆 105.6 元 10.05 2.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1952,131 萬 181 1.1 張/筆 109.1 元 +2.5 (+2.43%)

連漲連跌: 連5漲  ( +8.5元 / +8.67%)        
財報評分: 最新95分 / 平均92分        上市指數: 9629.43 (-69.49 / -0.72%)

(6666) 羅麗芬-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2014106.5+1+0.95%10.4510.1941.883.6125.4167.2209250.8
W2013105.5+6.6+6.67%10.4510.141.883.6125.4167.2209250.8
W201298.9-6.6-6.26%10.459.4641.883.6125.4167.2209250.8
W2011105.5-27.5-20.7%10.4510.141.883.6125.4167.2209250.8
W2010133+0.5+0.38%10.4512.7341.883.6125.4167.2209250.8
W2009132.5-10.5-7.34%10.4512.6841.883.6125.4167.2209250.8
W200814300%10.4513.6841.883.6125.4167.2209250.8
W2007143+3.5+2.51%10.4513.6841.883.6125.4167.2209250.8
W2006139.5-11.5-7.62%10.4513.3541.883.6125.4167.2209250.8
W2005151-23-13.2%10.4514.4541.883.6125.4167.2209250.8
W2004174-0.5-0.29%10.4516.6541.883.6125.4167.2209250.8
W2003174.5+2+1.16%10.4516.741.883.6125.4167.2209250.8
W2002172.5-3-1.71%10.4516.5141.883.6125.4167.2209250.8
W2001175.5-0.5-0.28%10.4516.7941.883.6125.4167.2209250.8
W1952176+2.5+1.44%10.4516.8441.883.6125.4167.2209250.8
W1951173.5+1+0.58%10.4416.6141.7783.54125.3167.1208.9250.6
W1950172.5-3.5-1.99%10.4416.5341.7483.48125.2167208.7250.5
W1949176-0.5-0.28%10.4316.8841.7183.43125.1166.9208.6250.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1948176.5-3-1.67%10.4216.9441.6883.37125.1166.7208.4250.1
W1947179.5+1.5+0.84%10.4117.2441.6583.31125166.6208.3249.9
W1946178-6.5-3.52%10.4117.141.6383.25124.9166.5208.1249.8
W1945184.5-6.5-3.4%10.417.7441.683.19124.8166.4208249.6
W1944191+3+1.6%10.3918.3841.5783.14124.7166.3207.8249.4
W1943188+3+1.62%10.3818.141.5483.08124.6166.2207.7249.2
W1942185-3-1.6%10.3817.8341.5183.02124.5166207.5249.1
W1941188-2-1.05%10.3718.1341.4882.96124.4165.9207.4248.9
W1940190+12+6.74%10.3618.3341.4582.9124.4165.8207.3248.7
W1939178-1.5-0.84%10.3617.1941.4282.85124.3165.7207.1248.5
W1938179.500%10.3517.3541.3982.79124.2165.6207248.4
W1937179.5+3+1.7%10.3417.3641.3682.73124.1165.5206.8248.2
W1936176.500%10.3317.0841.3482.67124165.3206.7248
W1935176.5+2+1.15%10.3317.0941.3182.61123.9165.2206.5247.8
W1934174.5-3.5-1.97%10.3216.9141.2882.56123.8165.1206.4247.7
W1933178-5.5-3%10.3117.2641.2582.5123.7165206.2247.5
W1932183.5-4-2.13%10.317.8141.2282.44123.7164.9206.1247.3
W1931187.5-11.5-5.78%10.318.2141.1982.38123.6164.8206247.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1930199-13.5-6.35%10.2919.3441.1682.32123.5164.6205.8247
W1929212.5+15+7.59%10.2820.6641.1382.27123.4164.5205.7246.8
W1928197.5-6-2.95%10.2819.2241.182.21123.3164.4205.5246.6
W1927203.5+9.5+4.9%10.2719.8241.0782.15123.2164.3205.4246.4
W1926194+10+5.43%10.2618.9141.0582.09123.1164.2205.2246.3
W1925184+1+0.55%10.2517.9441.0282.03123164.1205.1246.1
W1924183+3+1.67%10.2517.8640.9981.97123163.9204.9245.9
W1923180-2-1.1%10.2417.5840.9681.92122.9163.8204.8245.8
W1922182+4+2.25%10.2317.7940.9381.86122.8163.7204.6245.6
W1921178+2+1.14%10.2317.4140.981.8122.7163.6204.5245.4
W1920176-2-1.12%10.2217.2240.8781.74122.6163.5204.4245.2
W1919178-5.5-3%10.2117.4340.8481.68122.5163.4204.2245.1
W1918183.5+0.5+0.27%10.217.9840.8181.63122.4163.3204.1244.9
W1917183-6.5-3.43%10.217.9540.7881.57122.4163.1203.9244.7
W1916189.5+0.5+0.26%10.1918.640.7681.51122.3163203.8244.5
W1915189-10.5-5.26%10.1818.5640.7381.45122.2162.9203.6244.4
W1914199.5-1-0.5%10.1719.6140.781.39122.1162.8203.5244.2
W1913200.5+21+11.7%10.1719.7240.6781.34122162.7203.3244
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1912179.5+9+5.28%10.1617.6740.6481.28121.9162.6203.2243.8
W1911170.5+2.5+1.49%10.1516.7940.6181.22121.8162.4203.1243.7
W1910168-4-2.33%10.1516.5640.5881.16121.7162.3202.9243.5
W1909172+1+0.58%10.1416.9740.5581.1121.7162.2202.8243.3
W190817100%10.1316.8840.5281.05121.6162.1202.6243.1
W1907171+2.5+1.48%10.1216.8940.4980.99121.5162202.5243
W1905168.5+0.5+0.3%10.1216.6640.4780.93121.4161.9202.3242.8
W1904168-1.5-0.88%10.1116.6240.4480.87121.3161.7202.2242.6
W1903169.5-5.5-3.14%10.116.7840.4180.81121.2161.6202242.4
W1902175+4.5+2.64%10.0917.3440.3880.76121.1161.5201.9242.3
W1901170.5-7.5-4.21%10.0916.940.3580.7121161.4201.7242.1
W1852178+4.5+2.59%10.0817.6640.3280.64121161.3201.6241.9
W1851173.5-29-14.3%10.0817.2140.3280.64121161.3201.6241.9
W1850202.5+25+14.1%10.0820.0940.3280.64121161.3201.6241.9
W1849177.5-1.5-0.84%10.0817.6140.3280.64121161.3201.6241.9
W1848179+43+31.6%10.0817.7640.3280.64121161.3201.6241.9
W1847136+31+29.5%10.0813.4940.3280.64121161.3201.6241.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。