Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY股價近低PBR近低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.1 -1 -1.45% 69.1 69.5 69.5 68.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
72495 萬 59 1.2 張/筆 68.67 元 10.74 1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1811,250 萬 142 1.3 張/筆 69.05 元 +1 (+1.47%)

連漲連跌: 首日下跌  ( -1元 / -1.45%)        
財報評分: 最新64分 / 平均62分        上市指數: 11927.73 (91.31 / +0.77%)

(6641) 基士德-KY 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195068.1-2-2.85%10.1526.8353.6580.48107.3134.1161
W194970.1+4.7+7.19%10.4526.8453.6880.52107.4134.2161
W194865.4-1.4-2.1%9.7426.8553.780.56107.4134.3161.1
W194766.8-0.3-0.45%9.9526.8653.7380.59107.5134.3161.2
W194667.1-2.1-3.03%9.9926.8853.7580.63107.5134.4161.3
W194569.2-0.8-1.14%10.2926.8953.7880.67107.6134.4161.3
W194470+0.8+1.16%10.4126.953.880.71107.6134.5161.4
W194369.2-0.4-0.57%10.2826.9153.8380.74107.7134.6161.5
W194269.6+0.6+0.87%10.3426.9353.8580.78107.7134.6161.6
W194169-1.9-2.68%10.2526.9453.8880.82107.8134.7161.6
W194070.9-0.6-0.84%10.5226.9553.980.86107.8134.8161.7
W193971.500%10.6126.9653.9380.89107.9134.8161.8
W193871.5-0.6-0.83%10.626.9853.9580.93107.9134.9161.9
W193772.1+0.3+0.42%10.6926.9953.9880.97108134.9161.9
W193671.8-1.2-1.64%10.64275481.01108135162
W193573+0.3+0.41%10.8127.0154.0381.04108.1135.1162.1
W193472.7-2-2.68%10.7627.0354.0581.08108.1135.1162.2
W193374.7+9.3+14.2%11.0527.0454.0881.12108.2135.2162.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193265.400%9.6727.0554.181.16108.2135.3162.3
W193165.400%9.6727.0654.1381.19108.3135.3162.4
W193065.4+0.4+0.62%9.6627.0854.1581.23108.3135.4162.5
W192965+1.4+2.2%9.627.0954.1881.27108.4135.4162.5
W192863.6+0.7+1.11%9.3927.154.281.31108.4135.5162.6
W192762.9+1+1.62%9.2827.1154.2381.34108.5135.6162.7
W192661.9-0.5-0.8%9.1327.1354.2581.38108.5135.6162.8
W192566.2+2.5+3.92%9.7627.1454.2881.42108.6135.7162.8
W192463.7+0.5+0.79%9.3827.1554.381.46108.6135.8162.9
W192363.2+0.2+0.32%9.3127.1654.3381.49108.7135.8163
W192263+0.2+0.32%9.2727.1854.3581.53108.7135.9163.1
W192162.8+1+1.62%9.2427.1954.3881.57108.8135.9163.1
W192061.8-2.3-3.59%9.0927.254.481.61108.8136163.2
W191964.1-0.9-1.38%9.4227.2154.4381.64108.9136.1163.3
W191865+0.4+0.62%9.5527.2354.4581.68108.9136.1163.4
W191764.600%9.4927.2454.4881.72109136.2163.4
W191664.6-0.7-1.07%9.4827.2554.581.76109136.3163.5
W191565.3+0.3+0.46%9.5827.2654.5381.79109.1136.3163.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191465+0.2+0.31%9.5327.2854.5581.83109.1136.4163.7
W191364.8-0.7-1.07%9.527.2954.5881.87109.2136.4163.7
W191265.5+0.5+0.77%9.627.354.681.91109.2136.5163.8
W191165+1.5+2.36%9.5227.3154.6381.94109.3136.6163.9
W191063.5+0.5+0.79%9.2927.3354.6581.98109.3136.6164
W190963+0.3+0.48%9.2227.3454.6882.02109.4136.7164
W190862.7+0.6+0.97%9.1727.3554.782.06109.4136.8164.1
W190762.1+1+1.64%9.0827.3654.7382.09109.5136.8164.2
W190561.1-0.8-1.29%8.9327.3854.7582.13109.5136.9164.3
W190461.9-0.8-1.28%9.0427.3954.7882.17109.6136.9164.3
W190362.7+1.9+3.13%9.1527.454.882.21109.6137164.4
W190260.8+0.3+0.5%8.8727.4154.8382.24109.7137.1164.5
W190160.5-0.9-1.47%8.8227.4354.8582.28109.7137.1164.6
W185261.4-1.6-2.54%8.9527.4454.8882.32109.8137.2164.6
W185163-2.6-3.96%9.1827.4454.8882.32109.8137.2164.6
W185065.6-1.7-2.53%9.5627.4454.8882.32109.8137.2164.6
W184967.3-1.7-2.46%9.8127.4454.8882.32109.8137.2164.6
W184869+2.3+3.45%10.0627.4454.8882.32109.8137.2164.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184766.7-2.9-4.17%9.7227.4454.8882.32109.8137.2164.6
W184669.6+8.6+14.1%10.1527.4454.8882.32109.8137.2164.6
W184561+0.1+0.16%8.8927.4454.8882.32109.8137.2164.6
W184460.9-0.3-0.49%8.8827.4454.8882.32109.8137.2164.6
W184361.2-5.7-8.52%8.9227.4454.8882.32109.8137.2164.6
W184266.9-2.5-3.6%9.7527.4454.8882.32109.8137.2164.6
W184169.4-3.5-4.8%10.1227.4454.8882.32109.8137.2164.6
W184072.9-2.9-3.83%10.6327.4454.8882.32109.8137.2164.6
W183975.8-7.2-8.67%11.0527.4454.8882.32109.8137.2164.6
W183883+8+10.7%12.127.4454.8882.32109.8137.2164.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。