Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY資料日期: 04/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
61 -0.1 -0.16% 61.1 60.5 61 60.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
31188.8 萬 24 1.3 張/筆 60.7 元 8.98 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44268.2 萬 26 1.7 張/筆 60.91 元 -0.1 (-0.16%)

連漲連跌: 連2跌  ( -0.2元 / -0.33%)        
財報評分: 最新64分 / 平均61分        上市指數: 10137.47 (141.08 / +1.41%)

(6641) 基士德-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201561-0.2-0.33%6.798.9827.1654.3281.48108.6135.8163
W201461.2+4.3+7.56%6.799.0127.1654.3281.48108.6135.8163
W201356.9+5.2+10.1%6.798.3827.1654.3281.48108.6135.8163
W201251.7-5.1-8.98%6.797.6127.1654.3281.48108.6135.8163
W201156.8-6.8-10.7%6.798.3727.1654.3281.48108.6135.8163
W201063.6-2.2-3.34%6.799.3727.1654.3281.48108.6135.8163
W200965.8-1-1.5%6.799.6927.1654.3281.48108.6135.8163
W200866.8-0.5-0.74%6.799.8427.1654.3281.48108.6135.8163
W200767.3+2.5+3.86%6.799.9127.1654.3281.48108.6135.8163
W200664.8-3-4.42%6.799.5427.1654.3281.48108.6135.8163
W200567.8-4.4-6.09%6.799.9927.1654.3281.48108.6135.8163
W200472.2-0.6-0.82%6.7910.6327.1654.3281.48108.6135.8163
W200372.8+3.5+5.05%6.7910.7227.1654.3281.48108.6135.8163
W200269.300%6.7910.2127.1654.3281.48108.6135.8163
W200169.3+0.9+1.32%6.7910.2127.1654.3281.48108.6135.8163
W195268.4-0.8-1.16%6.7910.0727.1654.3281.48108.6135.8163
W195169.2+1.1+1.62%6.7910.1927.1754.3381.5108.7135.8163
W195068.1-2-2.85%6.7910.0327.1754.3481.51108.7135.9163
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194970.1+4.7+7.19%6.7910.3227.1854.3581.53108.7135.9163.1
W194865.4-1.4-2.1%6.89.6227.1854.3681.55108.7135.9163.1
W194766.8-0.3-0.45%6.89.8327.1954.3781.56108.7135.9163.1
W194667.1-2.1-3.03%6.89.8727.1954.3981.58108.8136163.2
W194569.2-0.8-1.14%6.810.1827.254.481.6108.8136163.2
W194470+0.8+1.16%6.810.2927.254.4181.61108.8136163.2
W194369.2-0.4-0.57%6.810.1727.2154.4281.63108.8136163.3
W194269.6+0.6+0.87%6.810.2327.2154.4381.64108.9136.1163.3
W194169-1.9-2.68%6.8110.1427.2254.4481.66108.9136.1163.3
W194070.9-0.6-0.84%6.8110.4227.2354.4581.68108.9136.1163.4
W193971.500%6.8110.527.2354.4681.69108.9136.2163.4
W193871.5-0.6-0.83%6.8110.527.2454.4781.71108.9136.2163.4
W193772.1+0.3+0.42%6.8110.5927.2454.4881.73109136.2163.5
W193671.8-1.2-1.64%6.8110.5427.2554.581.74109136.2163.5
W193573+0.3+0.41%6.8110.7127.2554.5181.76109136.3163.5
W193472.7-2-2.68%6.8110.6727.2654.5281.78109136.3163.6
W193374.7+9.3+14.2%6.8210.9627.2654.5381.79109.1136.3163.6
W193265.400%6.829.5927.2754.5481.81109.1136.3163.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193165.400%6.829.5927.2854.5581.83109.1136.4163.7
W193065.4+0.4+0.62%6.829.5927.2854.5681.84109.1136.4163.7
W192965+1.4+2.2%6.829.5327.2954.5781.86109.1136.4163.7
W192863.6+0.7+1.11%6.829.3227.2954.5881.88109.2136.5163.8
W192762.9+1+1.62%6.829.2227.354.5981.89109.2136.5163.8
W192661.9-0.5-0.8%6.839.0727.354.6181.91109.2136.5163.8
W192566.2+2.5+3.92%6.839.727.3154.6281.92109.2136.5163.8
W192463.7+0.5+0.79%6.839.3327.3154.6381.94109.3136.6163.9
W192363.2+0.2+0.32%6.839.2527.3254.6481.96109.3136.6163.9
W192263+0.2+0.32%6.839.2227.3254.6581.97109.3136.6163.9
W192162.8+1+1.62%6.839.1927.3354.6681.99109.3136.7164
W192061.8-2.3-3.59%6.839.0427.3454.6782.01109.3136.7164
W191964.1-0.9-1.38%6.849.3827.3454.6882.02109.4136.7164
W191865+0.4+0.62%6.849.5127.3554.6982.04109.4136.7164.1
W191764.600%6.849.4527.3554.782.06109.4136.8164.1
W191664.6-0.7-1.07%6.849.4527.3654.7282.07109.4136.8164.1
W191565.3+0.3+0.46%6.849.5527.3654.7382.09109.5136.8164.2
W191465+0.2+0.31%6.849.527.3754.7482.11109.5136.8164.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191364.8-0.7-1.07%6.849.4727.3754.7582.12109.5136.9164.2
W191265.5+0.5+0.77%6.849.5727.3854.7682.14109.5136.9164.3
W191165+1.5+2.36%6.859.4927.3954.7782.16109.5136.9164.3
W191063.5+0.5+0.79%6.859.2727.3954.7882.17109.6137164.3
W190963+0.3+0.48%6.859.227.454.7982.19109.6137164.4
W190862.7+0.6+0.97%6.859.1527.454.882.2109.6137164.4
W190762.1+1+1.64%6.859.0627.4154.8182.22109.6137164.4
W190561.1-0.8-1.29%6.858.9227.4154.8382.24109.7137.1164.5
W190461.9-0.8-1.28%6.859.0327.4254.8482.25109.7137.1164.5
W190362.7+1.9+3.13%6.869.1527.4254.8582.27109.7137.1164.5
W190260.8+0.3+0.5%6.868.8727.4354.8682.29109.7137.1164.6
W190160.5-0.9-1.47%6.868.8227.4354.8782.3109.7137.2164.6
W185261.4-1.6-2.54%6.868.9527.4454.8882.32109.8137.2164.6
W185163-2.6-3.96%6.869.1827.4454.8882.32109.8137.2164.6
W185065.6-1.7-2.53%6.869.5627.4454.8882.32109.8137.2164.6
W184967.3-1.7-2.46%6.869.8127.4454.8882.32109.8137.2164.6
W184869+2.3+3.45%6.8610.0627.4454.8882.32109.8137.2164.6
W184766.7-2.9-4.17%6.869.7227.4454.8882.32109.8137.2164.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184669.6+8.6+14.1%6.8610.1527.4454.8882.32109.8137.2164.6
W184561+0.1+0.16%6.868.8927.4454.8882.32109.8137.2164.6
W184460.9-0.3-0.49%6.868.8827.4454.8882.32109.8137.2164.6
W184361.2-5.7-8.52%6.868.9227.4454.8882.32109.8137.2164.6
W184266.9-2.5-3.6%6.869.7527.4454.8882.32109.8137.2164.6
W184169.4-3.5-4.8%6.8610.1227.4454.8882.32109.8137.2164.6
W184072.9-2.9-3.83%6.8610.6327.4454.8882.32109.8137.2164.6
W183975.8-7.2-8.67%6.8611.0527.4454.8882.32109.8137.2164.6
W183883+8+10.7%6.8612.127.4454.8882.32109.8137.2164.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。