Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY股價近高PBR近高資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
74.5 0 0% 74.5 74.5 74.5 72.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2161,586 萬 141 1.5 張/筆 73.6 元 11.64 2.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2111,571 萬 150 1.4 張/筆 74.62 元 +0.2 (+0.27%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均62分        上市指數: 10525.8 (3.3 / +0.03%)

(6641) 基士德-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193474.5-0.2-0.27%11.7525.3650.7276.08101.4126.8152.2
W193374.7+9.3+14.2%11.7525.4250.8576.27101.7127.1152.5
W193265.400%10.2625.4950.9776.46101.9127.4152.9
W193165.400%10.2425.5551.176.65102.2127.7153.3
W193065.4+0.4+0.62%10.2125.6151.2276.84102.4128.1153.7
W192965+1.4+2.2%10.1325.6851.3577.03102.7128.4154.1
W192863.6+0.7+1.11%9.8825.7451.4877.21103128.7154.4
W192762.9+1+1.62%9.7525.851.677.4103.2129154.8
W192661.9-0.5-0.8%9.5725.8651.7377.59103.5129.3155.2
W192566.2+2.5+3.92%10.2125.9351.8577.78103.7129.6155.6
W192463.7+0.5+0.79%9.825.9951.9877.97104130155.9
W192363.2+0.2+0.32%9.726.0552.1178.16104.2130.3156.3
W192263+0.2+0.32%9.6526.1252.2378.35104.5130.6156.7
W192162.8+1+1.62%9.626.1852.3678.54104.7130.9157.1
W192061.8-2.3-3.59%9.4226.2452.4878.73105131.2157.5
W191964.1-0.9-1.38%9.7526.3152.6178.92105.2131.5157.8
W191865+0.4+0.62%9.8626.3752.7479.11105.5131.8158.2
W191764.600%9.7826.4352.8679.29105.7132.2158.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191664.6-0.7-1.07%9.7526.4952.9979.48106132.5159
W191565.3+0.3+0.46%9.8426.5653.1279.67106.2132.8159.3
W191465+0.2+0.31%9.7726.6253.2479.86106.5133.1159.7
W191364.8-0.7-1.07%9.7126.6853.3780.05106.7133.4160.1
W191265.5+0.5+0.77%9.826.7553.4980.24107133.7160.5
W191165+1.5+2.36%9.726.8153.6280.43107.2134160.9
W191063.5+0.5+0.79%9.4526.8753.7580.62107.5134.4161.2
W190963+0.3+0.48%9.3626.9453.8780.81107.7134.7161.6
W190862.7+0.6+0.97%9.29275481108135162
W190762.1+1+1.64%9.1827.0654.1281.19108.2135.3162.4
W190561.1-0.8-1.29%9.0127.1254.2581.37108.5135.6162.7
W190461.9-0.8-1.28%9.1127.1954.3881.56108.8135.9163.1
W190362.7+1.9+3.13%9.227.2554.581.75109136.3163.5
W190260.8+0.3+0.5%8.927.3154.6381.94109.3136.6163.9
W190160.5-0.9-1.47%8.8427.3854.7582.13109.5136.9164.3
W185261.4-1.6-2.54%8.9527.4454.8882.32109.8137.2164.6
W185163-2.6-3.96%9.1827.4454.8882.32109.8137.2164.6
W185065.6-1.7-2.53%9.5627.4454.8882.32109.8137.2164.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184967.3-1.7-2.46%9.8127.4454.8882.32109.8137.2164.6
W184869+2.3+3.45%10.0627.4454.8882.32109.8137.2164.6
W184766.7-2.9-4.17%9.7227.4454.8882.32109.8137.2164.6
W184669.6+8.6+14.1%10.1527.4454.8882.32109.8137.2164.6
W184561+0.1+0.16%8.8927.4454.8882.32109.8137.2164.6
W184460.9-0.3-0.49%8.8827.4454.8882.32109.8137.2164.6
W184361.2-5.7-8.52%8.9227.4454.8882.32109.8137.2164.6
W184266.9-2.5-3.6%9.7527.4454.8882.32109.8137.2164.6
W184169.4-3.5-4.8%10.1227.4454.8882.32109.8137.2164.6
W184072.9-2.9-3.83%10.6327.4454.8882.32109.8137.2164.6
W183975.8-7.2-8.67%11.0527.4454.8882.32109.8137.2164.6
W183883+8+10.7%12.127.4454.8882.32109.8137.2164.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。