Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY股價近低PBR近低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62 -0.4 -0.64% 62.4 62.5 62.5 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1062.18 萬 9 1.1 張/筆 62.18 元 9.87 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1275.04 萬 12 1 張/筆 62.53 元 0 (0%)

連漲連跌統計: 連2平盤→跌  ( -0.4元 / -0.64%)        
財報評分: 最新64分 / 平均62分        上市指數: 10652.55 (-54.17 / -0.51%)

(6641) 基士德-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192662-0.4-0.64%12.1120.4840.9661.4481.92102.4122.9
W192566.2+2.5+3.92%12.7620.7641.5262.2883.03103.8124.6
W192463.7+0.5+0.79%12.1121.0442.0763.1184.15105.2126.2
W192363.2+0.2+0.32%11.8621.3242.6363.9585.26106.6127.9
W192263+0.2+0.32%11.6721.5943.1964.7886.37108129.6
W192162.8+1+1.62%11.4921.8743.7465.6287.49109.4131.2
W192061.8-2.3-3.59%11.1622.1544.366.4588.6110.8132.9
W191964.1-0.9-1.38%11.4322.4344.8667.2989.72112.1134.6
W191865+0.4+0.62%11.4522.7145.4168.1290.83113.5136.2
W191764.600%11.2422.9945.9768.9691.94114.9137.9
W191664.6-0.7-1.07%11.1123.2646.5369.7993.06116.3139.6
W191565.3+0.3+0.46%11.0923.5447.0870.6394.17117.7141.3
W191465+0.2+0.31%10.9123.8247.6471.4695.28119.1142.9
W191364.8-0.7-1.07%10.7624.148.272.396.4120.5144.6
W191265.5+0.5+0.77%10.7524.3848.7673.1397.51121.9146.3
W191165+1.5+2.36%10.5524.6649.3173.9798.62123.3147.9
W191063.5+0.5+0.79%10.1924.9349.8774.899.74124.7149.6
W190963+0.3+0.48%9.9925.2150.4375.64100.9126.1151.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190862.7+0.6+0.97%9.8425.4950.9876.47102127.5152.9
W190762.1+1+1.64%9.6425.7751.5477.31103.1128.8154.6
W190561.1-0.8-1.29%9.3826.0552.178.14104.2130.2156.3
W190461.9-0.8-1.28%9.4126.3352.6578.98105.3131.6158
W190362.7+1.9+3.13%9.4326.653.2179.81106.4133159.6
W190260.8+0.3+0.5%9.0526.8853.7780.65107.5134.4161.3
W190160.5-0.9-1.47%8.9127.1654.3281.48108.6135.8163
W185261.4-1.6-2.54%8.9527.4454.8882.32109.8137.2164.6
W185163-2.6-3.96%9.1827.4454.8882.32109.8137.2164.6
W185065.6-1.7-2.53%9.5627.4454.8882.32109.8137.2164.6
W184967.3-1.7-2.46%9.8127.4454.8882.32109.8137.2164.6
W184869+2.3+3.45%10.0627.4454.8882.32109.8137.2164.6
W184766.7-2.9-4.17%9.7227.4454.8882.32109.8137.2164.6
W184669.6+8.6+14.1%10.1527.4454.8882.32109.8137.2164.6
W184561+0.1+0.16%8.8927.4454.8882.32109.8137.2164.6
W184460.9-0.3-0.49%8.8827.4454.8882.32109.8137.2164.6
W184361.2-5.7-8.52%8.9227.4454.8882.32109.8137.2164.6
W184266.9-2.5-3.6%9.7527.4454.8882.32109.8137.2164.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184169.4-3.5-4.8%10.1227.4454.8882.32109.8137.2164.6
W184072.9-2.9-3.83%10.6327.4454.8882.32109.8137.2164.6
W183975.8-7.2-8.67%11.0527.4454.8882.32109.8137.2164.6
W183883+8+10.7%12.127.4454.8882.32109.8137.2164.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。