Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY股價近高PBR近高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72.8 +0.2 +0.28% 72.6 72.6 73.3 72.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
108786.6 萬 71 1.5 張/筆 72.77 元 11.48 2.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
96693.5 萬 84 1.1 張/筆 72.24 元 +0.8 (+1.11%)

連漲連跌: 連5漲  ( +3.5元 / +5.05%)        
財報評分: 最新64分 / 平均62分        上市指數: 12090.29 (23.36 / +0.19%)

(6641) 基士德-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200372.8+3.5+5.05%6.3511.4625.450.876.2101.6127152.4
W200269.300%6.3510.9125.450.876.2101.6127152.4
W200169.3+0.9+1.32%6.3510.9125.450.876.2101.6127152.4
W195268.4-0.8-1.16%6.3510.7725.450.876.2101.6127152.4
W195169.2+1.1+1.62%6.3610.8825.4450.8876.32101.8127.2152.6
W195068.1-2-2.85%6.3710.6925.4850.9676.44101.9127.4152.9
W194970.1+4.7+7.19%6.3810.9925.5251.0476.56102.1127.6153.1
W194865.4-1.4-2.1%6.3910.2325.5651.1276.68102.2127.8153.4
W194766.8-0.3-0.45%6.410.4425.651.276.8102.4128153.6
W194667.1-2.1-3.03%6.4110.4725.6451.2876.92102.6128.2153.8
W194569.2-0.8-1.14%6.4210.7825.6851.3677.04102.7128.4154.1
W194470+0.8+1.16%6.4310.8925.7251.4477.16102.9128.6154.3
W194369.2-0.4-0.57%6.4410.7525.7651.5277.28103128.8154.6
W194269.6+0.6+0.87%6.4510.7925.851.677.4103.2129154.8
W194169-1.9-2.68%6.4610.6825.8451.6877.52103.4129.2155
W194070.9-0.6-0.84%6.4710.9625.8851.7677.64103.5129.4155.3
W193971.500%6.4811.0325.9251.8477.76103.7129.6155.5
W193871.5-0.6-0.83%6.4911.0225.9651.9277.88103.8129.8155.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193772.1+0.3+0.42%6.511.09265278104130156
W193671.8-1.2-1.64%6.5111.0326.0452.0878.12104.2130.2156.2
W193573+0.3+0.41%6.5211.226.0852.1678.24104.3130.4156.5
W193472.7-2-2.68%6.5311.1326.1252.2478.36104.5130.6156.7
W193374.7+9.3+14.2%6.5411.4226.1652.3278.48104.6130.8157
W193265.400%6.559.9826.252.478.6104.8131157.2
W193165.400%6.569.9726.2452.4878.72105131.2157.4
W193065.4+0.4+0.62%6.579.9526.2852.5678.84105.1131.4157.7
W192965+1.4+2.2%6.589.8826.3252.6478.96105.3131.6157.9
W192863.6+0.7+1.11%6.599.6526.3652.7279.08105.4131.8158.2
W192762.9+1+1.62%6.69.5326.452.879.2105.6132158.4
W192661.9-0.5-0.8%6.619.3626.4452.8879.32105.8132.2158.6
W192566.2+2.5+3.92%6.621026.4852.9679.44105.9132.4158.9
W192463.7+0.5+0.79%6.639.6126.5253.0479.56106.1132.6159.1
W192363.2+0.2+0.32%6.649.5226.5653.1279.68106.2132.8159.4
W192263+0.2+0.32%6.659.4726.653.279.8106.4133159.6
W192162.8+1+1.62%6.669.4326.6453.2879.92106.6133.2159.8
W192061.8-2.3-3.59%6.679.2726.6853.3680.04106.7133.4160.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191964.1-0.9-1.38%6.689.626.7253.4480.16106.9133.6160.3
W191865+0.4+0.62%6.699.7226.7653.5280.28107133.8160.6
W191764.600%6.79.6426.853.680.4107.2134160.8
W191664.6-0.7-1.07%6.719.6326.8453.6880.52107.4134.2161
W191565.3+0.3+0.46%6.729.7226.8853.7680.64107.5134.4161.3
W191465+0.2+0.31%6.739.6626.9253.8480.76107.7134.6161.5
W191364.8-0.7-1.07%6.749.6126.9653.9280.88107.8134.8161.8
W191265.5+0.5+0.77%6.759.7275481108135162
W191165+1.5+2.36%6.769.6227.0454.0881.12108.2135.2162.2
W191063.5+0.5+0.79%6.779.3827.0854.1681.24108.3135.4162.5
W190963+0.3+0.48%6.789.2927.1254.2481.36108.5135.6162.7
W190862.7+0.6+0.97%6.799.2327.1654.3281.48108.6135.8163
W190762.1+1+1.64%6.89.1327.254.481.6108.8136163.2
W190561.1-0.8-1.29%6.818.9727.2454.4881.72109136.2163.4
W190461.9-0.8-1.28%6.829.0827.2854.5681.84109.1136.4163.7
W190362.7+1.9+3.13%6.839.1827.3254.6481.96109.3136.6163.9
W190260.8+0.3+0.5%6.848.8927.3654.7282.08109.4136.8164.2
W190160.5-0.9-1.47%6.858.8327.454.882.2109.6137164.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185261.4-1.6-2.54%6.868.9527.4454.8882.32109.8137.2164.6
W185163-2.6-3.96%6.869.1827.4454.8882.32109.8137.2164.6
W185065.6-1.7-2.53%6.869.5627.4454.8882.32109.8137.2164.6
W184967.3-1.7-2.46%6.869.8127.4454.8882.32109.8137.2164.6
W184869+2.3+3.45%6.8610.0627.4454.8882.32109.8137.2164.6
W184766.7-2.9-4.17%6.869.7227.4454.8882.32109.8137.2164.6
W184669.6+8.6+14.1%6.8610.1527.4454.8882.32109.8137.2164.6
W184561+0.1+0.16%6.868.8927.4454.8882.32109.8137.2164.6
W184460.9-0.3-0.49%6.868.8827.4454.8882.32109.8137.2164.6
W184361.2-5.7-8.52%6.868.9227.4454.8882.32109.8137.2164.6
W184266.9-2.5-3.6%6.869.7527.4454.8882.32109.8137.2164.6
W184169.4-3.5-4.8%6.8610.1227.4454.8882.32109.8137.2164.6
W184072.9-2.9-3.83%6.8610.6327.4454.8882.32109.8137.2164.6
W183975.8-7.2-8.67%6.8611.0527.4454.8882.32109.8137.2164.6
W183883+8+10.7%6.8612.127.4454.8882.32109.8137.2164.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。