Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6638 沅聖股價高PBR低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
206.44 -0.75 -0.36% 207.19 207.19 207 205.36
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
39808.1 萬 36 1.1 張/筆 206.4 元 N/A 3.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
881,815 萬 51 1.7 張/筆 207.2 元 +0.33 (+0.16%)

連漲連跌統計: 連2漲→跌  ( -0.75元 / -0.36%)        
財報評分: 最新53分 / 平均51分        

(6638) 沅聖 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1916206.44+1.9+0.93%11.373.08146.2219.2292.3365.4438.5
W1915204.54+4.25+2.12%11.273.08146.2219.2292.3365.4438.5
W1914200.29+5.27+2.7%10.9673.08146.2219.2292.3365.4438.5
W1913195.02+7.17+3.82%10.6773.08146.2219.2292.3365.4438.5
W1912187.85-0.44-0.23%10.2873.08146.2219.2292.3365.4438.5
W1911188.29-7.1-3.63%10.3173.08146.2219.2292.3365.4438.5
W1910195.39+4.67+2.45%10.6973.08146.2219.2292.3365.4438.5
W1909190.72+2.62+1.39%10.4473.08146.2219.2292.3365.4438.5
W1908188.1+14.18+8.15%10.373.08146.2219.2292.3365.4438.5
W1907173.92+2.3+1.34%9.5273.08146.2219.2292.3365.4438.5
W1905171.62+1.89+1.11%9.3973.08146.2219.2292.3365.4438.5
W1904169.73+2.33+1.39%9.2973.08146.2219.2292.3365.4438.5
W1903167.4+3.29+2%9.1673.08146.2219.2292.3365.4438.5
W1902164.11+20.28+14.1%8.9873.08146.2219.2292.3365.4438.5
W1901143.83-1.78-1.22%7.8773.08146.2219.2292.3365.4438.5
W1852145.61-0.49-0.34%7.9773.08146.2219.2292.3365.4438.5
W1851146.1-4.44-2.95%8.0472.71145.4218.1290.8363.6436.3
W1850150.54+10.68+7.64%8.3272.34144.7217289.4361.7434
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1849139.86+0.08+0.06%7.7771.97143.9215.9287.9359.9431.8
W1848139.78+1.01+0.73%7.8171.6143.2214.8286.4358429.6
W1847138.77-5.34-3.71%7.7971.23142.5213.7284.9356.2427.4
W1846144.11+20.85+16.9%8.1370.86141.7212.6283.5354.3425.2
W1845123.26-1.99-1.59%6.9970.5141211.5282352.5423
W1844125.25+1.03+0.83%7.1470.13140.3210.4280.5350.6420.8
W1843124.22-13.24-9.63%7.1269.76139.5209.3279348.8418.5
W1842137.46-14.62-9.61%7.9269.39138.8208.2277.6346.9416.3
W1841152.08-9.01-5.59%8.8169.02138207.1276.1345.1414.1
W1840161.09-4.77-2.88%9.3968.65137.3205.9274.6343.2411.9
W1839165.86+2.66+1.63%9.7268.28136.6204.8273.1341.4409.7
W1838163.2-4.66-2.78%9.6167.91135.8203.7271.6339.6407.5
W1837167.86-4.75-2.75%9.9467.54135.1202.6270.2337.7405.2
W1836172.61-0.69-0.4%10.2867.17134.3201.5268.7335.9403
W1835173.3+7.26+4.37%10.3866.8133.6200.4267.2334400.8
W1834166.04-0.57-0.34%1066.43132.9199.3265.7332.2398.6
W1833166.61-27.33-14.1%10.0966.06132.1198.2264.3330.3396.4
W1832193.94-14.76-7.07%11.8165.7131.4197.1262.8328.5394.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1831208.7-1.67-0.79%12.7865.33130.7196261.3326.6392
W1830210.37-3.15-1.48%12.9564.96129.9194.9259.8324.8389.7
W1829213.52-2.53-1.17%13.2264.59129.2193.8258.4322.9387.5
W1828216.05+9.02+4.36%13.4664.22128.4192.7256.9321.1385.3
W1827207.03-11.18-5.12%12.9763.85127.7191.5255.4319.2383.1
W1826218.21+9.52+4.56%13.7563.48127190.4253.9317.4380.9
W1825208.69-11.53-5.24%13.2363.11126.2189.3252.4315.6378.7
W1824220.22-22.01-9.09%14.0462.74125.5188.2251313.7376.4
W1823242.23-6.11-2.46%15.5362.37124.7187.1249.5311.9374.2
W1822248.34+21.46+9.46%16.0262124186248310372
W1821226.88-12.29-5.14%14.7261.63123.3184.9246.5308.2369.8
W1820239.17+38.88+19.4%15.6261.26122.5183.8245.1306.3367.6
W1819200.29+8.46+4.41%13.1660.9121.8182.7243.6304.5365.4
W1818191.83-10.23-5.06%12.6860.53121.1181.6242.1302.6363.2
W1817202.06+8.59+4.44%13.4460.16120.3180.5240.6300.8360.9
W1816193.47+9.67+5.26%12.9459.79119.6179.4239.2298.9358.7
W1815183.8+7.94+4.51%12.3759.42118.8178.3237.7297.1356.5
W1814175.86+7.71+4.59%11.9159.05118.1177.1236.2295.2354.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1813168.15-3.56-2.07%11.4658.68117.4176234.7293.4352.1
W1812171.71-2.55-1.46%11.7858.31116.6174.9233.2291.6349.9
W1811174.26+3.66+2.15%12.0357.94115.9173.8231.8289.7347.6
W1810170.6-2.95-1.7%11.8557.57115.1172.7230.3287.9345.4
W1809173.55-4.21-2.37%12.1457.2114.4171.6228.8286343.2
W1808177.76+3.55+2.04%12.5156.83113.7170.5227.3284.2341
W1807174.21+4.67+2.75%12.3456.46112.9169.4225.9282.3338.8
W1806169.54-20.2-10.6%12.0956.1112.2168.3224.4280.5336.6
W1805189.74+3.93+2.12%13.6255.73111.5167.2222.9278.6334.4
W1804185.81-5.91-3.08%13.4355.36110.7166.1221.4276.8332.1
W1803191.72+0.3+0.16%13.9554.99110165220274.9329.9
W1802191.42-1.1-0.57%14.0254.62109.2163.9218.5273.1327.7
W1801192.52-0.34-0.18%14.254.25108.5162.7217271.2325.5
W1752192.86+8.84+4.8%14.3253.88107.8161.6215.5269.4323.3
W1751184.02-14.1-7.12%13.6653.88107.8161.6215.5269.4323.3
W1750198.12+13.18+7.13%14.7153.88107.8161.6215.5269.4323.3
W1749184.94-2.76-1.47%13.7353.88107.8161.6215.5269.4323.3
W1748187.7-8.78-4.47%13.9353.88107.8161.6215.5269.4323.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1747196.48-3.99-1.99%14.5953.88107.8161.6215.5269.4323.3
W1746200.47-22.9-10.3%14.8853.88107.8161.6215.5269.4323.3
W1745223.37+7.35+3.4%16.5853.88107.8161.6215.5269.4323.3
W1744216.02-13.75-5.98%16.0453.88107.8161.6215.5269.4323.3
W1743229.77-18.62-7.5%17.0653.88107.8161.6215.5269.4323.3
W1742248.39-15.19-5.76%18.4453.88107.8161.6215.5269.4323.3
W1741263.58-17.62-6.27%19.5753.88107.8161.6215.5269.4323.3
W1740281.2-3.15-1.11%20.8853.88107.8161.6215.5269.4323.3
W1739284.35+5.6+2.01%21.1153.88107.8161.6215.5269.4323.3
W1738278.75+15.46+5.87%20.6953.88107.8161.6215.5269.4323.3
W1737263.29-8.17-3.01%19.5553.88107.8161.6215.5269.4323.3
W1736271.46+17.37+6.84%20.1553.88107.8161.6215.5269.4323.3
W1735254.09+4.17+1.67%18.8653.88107.8161.6215.5269.4323.3
W1734249.92-3.58-1.41%18.5553.88107.8161.6215.5269.4323.3
W1733253.5-11.6-4.38%18.8253.88107.8161.6215.5269.4323.3
W1732265.1-12.51-4.51%19.6853.88107.8161.6215.5269.4323.3
W1731277.61+21.85+8.54%20.6153.88107.8161.6215.5269.4323.3
W1730255.76+5.95+2.38%18.9953.88107.8161.6215.5269.4323.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1729249.81-1.46-0.58%18.5553.88107.8161.6215.5269.4323.3
W1728251.27-55.24-18%18.6553.88107.8161.6215.5269.4323.3
W1727306.51+104.21+51.5%22.7653.88107.8161.6215.5269.4323.3
W1726202.3+11.09+5.8%15.0253.88107.8161.6215.5269.4323.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。