Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6638 沅聖股價低PBR低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
145.51 +1.4 +0.97% 144.11 144.11 150.19 140
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1241,803 萬 96 1.3 張/筆 145.5 元 N/A 3.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
811,164 萬 93 0.9 張/筆 144.1 元 +7.09 (+5.17%)

連漲連跌統計: 連4漲  ( +23.51元 / +19.27%)        
財報評分: 最新47分 / 平均50分        

(6638) 沅聖 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1847145.51+1.4+0.97%10.8953.44106.9160.3213.8267.2320.6
W1846144.11+20.85+16.9%10.7853.45106.9160.3213.8267.2320.7
W1845123.26-1.99-1.59%9.2253.46106.9160.4213.8267.3320.8
W1844125.25+1.03+0.83%9.3753.47106.9160.4213.9267.3320.8
W1843124.22-13.24-9.63%9.2953.48107160.4213.9267.4320.9
W1842137.46-14.62-9.61%10.2853.49107160.5213.9267.4320.9
W1841152.08-9.01-5.59%11.3753.5107160.5214267.5321
W1840161.09-4.77-2.88%12.0453.51107160.5214267.5321
W1839165.86+2.66+1.63%12.453.51107160.5214.1267.6321.1
W1838163.2-4.66-2.78%12.253.52107160.6214.1267.6321.1
W1837167.86-4.75-2.75%12.5453.53107.1160.6214.1267.7321.2
W1836172.61-0.69-0.4%12.953.54107.1160.6214.2267.7321.3
W1835173.3+7.26+4.37%12.9453.55107.1160.7214.2267.8321.3
W1834166.04-0.57-0.34%12.453.56107.1160.7214.2267.8321.4
W1833166.61-27.33-14.1%12.4453.57107.1160.7214.3267.9321.4
W1832193.94-14.76-7.07%14.4853.58107.2160.7214.3267.9321.5
W1831208.7-1.67-0.79%15.5853.59107.2160.8214.4267.9321.5
W1830210.37-3.15-1.48%15.753.6107.2160.8214.4268321.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1829213.52-2.53-1.17%15.9353.61107.2160.8214.4268321.7
W1828216.05+9.02+4.36%16.1253.62107.2160.9214.5268.1321.7
W1827207.03-11.18-5.12%15.4453.63107.3160.9214.5268.1321.8
W1826218.21+9.52+4.56%16.2753.64107.3160.9214.5268.2321.8
W1825208.69-11.53-5.24%15.5653.65107.3160.9214.6268.2321.9
W1824220.22-22.01-9.09%16.4253.66107.3161214.6268.3321.9
W1823242.23-6.11-2.46%18.0653.66107.3161214.7268.3322
W1822248.34+21.46+9.46%18.5153.67107.3161214.7268.4322
W1821226.88-12.29-5.14%16.9153.68107.4161.1214.7268.4322.1
W1820239.17+38.88+19.4%17.8253.69107.4161.1214.8268.5322.2
W1819200.29+8.46+4.41%14.9253.7107.4161.1214.8268.5322.2
W1818191.83-10.23-5.06%14.2953.71107.4161.1214.8268.6322.3
W1817202.06+8.59+4.44%15.0553.72107.4161.2214.9268.6322.3
W1816193.47+9.67+5.26%14.453.73107.5161.2214.9268.7322.4
W1815183.8+7.94+4.51%13.6853.74107.5161.2215268.7322.4
W1814175.86+7.71+4.59%13.0953.75107.5161.2215268.7322.5
W1813168.15-3.56-2.07%12.5153.76107.5161.3215268.8322.5
W1812171.71-2.55-1.46%12.7753.77107.5161.3215.1268.8322.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1811174.26+3.66+2.15%12.9653.78107.6161.3215.1268.9322.7
W1810170.6-2.95-1.7%12.6953.79107.6161.4215.1268.9322.7
W1809173.55-4.21-2.37%12.953.8107.6161.4215.2269322.8
W1808177.76+3.55+2.04%13.2253.81107.6161.4215.2269322.8
W1807174.21+4.67+2.75%12.9553.81107.6161.4215.3269.1322.9
W1806169.54-20.2-10.6%12.653.82107.6161.5215.3269.1322.9
W1805189.74+3.93+2.12%14.153.83107.7161.5215.3269.2323
W1804185.81-5.91-3.08%13.853.84107.7161.5215.4269.2323.1
W1803191.72+0.3+0.16%14.2453.85107.7161.6215.4269.3323.1
W1802191.42-1.1-0.57%14.2253.86107.7161.6215.4269.3323.2
W1801192.52-0.34-0.18%14.2953.87107.7161.6215.5269.4323.2
W1752192.86+8.84+4.8%14.3253.88107.8161.6215.5269.4323.3
W1751184.02-14.1-7.12%13.6653.88107.8161.6215.5269.4323.3
W1750198.12+13.18+7.13%14.7153.88107.8161.6215.5269.4323.3
W1749184.94-2.76-1.47%13.7353.88107.8161.6215.5269.4323.3
W1748187.7-8.78-4.47%13.9353.88107.8161.6215.5269.4323.3
W1747196.48-3.99-1.99%14.5953.88107.8161.6215.5269.4323.3
W1746200.47-22.9-10.3%14.8853.88107.8161.6215.5269.4323.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1745223.37+7.35+3.4%16.5853.88107.8161.6215.5269.4323.3
W1744216.02-13.75-5.98%16.0453.88107.8161.6215.5269.4323.3
W1743229.77-18.62-7.5%17.0653.88107.8161.6215.5269.4323.3
W1742248.39-15.19-5.76%18.4453.88107.8161.6215.5269.4323.3
W1741263.58-17.62-6.27%19.5753.88107.8161.6215.5269.4323.3
W1740281.2-3.15-1.11%20.8853.88107.8161.6215.5269.4323.3
W1739284.35+5.6+2.01%21.1153.88107.8161.6215.5269.4323.3
W1738278.75+15.46+5.87%20.6953.88107.8161.6215.5269.4323.3
W1737263.29-8.17-3.01%19.5553.88107.8161.6215.5269.4323.3
W1736271.46+17.37+6.84%20.1553.88107.8161.6215.5269.4323.3
W1735254.09+4.17+1.67%18.8653.88107.8161.6215.5269.4323.3
W1734249.92-3.58-1.41%18.5553.88107.8161.6215.5269.4323.3
W1733253.5-11.6-4.38%18.8253.88107.8161.6215.5269.4323.3
W1732265.1-12.51-4.51%19.6853.88107.8161.6215.5269.4323.3
W1731277.61+21.85+8.54%20.6153.88107.8161.6215.5269.4323.3
W1730255.76+5.95+2.38%18.9953.88107.8161.6215.5269.4323.3
W1729249.81-1.46-0.58%18.5553.88107.8161.6215.5269.4323.3
W1728251.27-55.24-18%18.6553.88107.8161.6215.5269.4323.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1727306.51+104.21+51.5%22.7653.88107.8161.6215.5269.4323.3
W1726202.3+11.09+5.8%15.0253.88107.8161.6215.5269.4323.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。