Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6629 泰金-KY資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
51.4 +0.7 +1.38% 50.7 51.7 51.7 51.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
315.48 萬 3 1 張/筆 51.6 元 11.66 2.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
945.22 萬 7 1.3 張/筆 50.24 元 -0.3 (-0.59%)

連漲連跌: 連2跌→漲  ( +0.7元 / +1.38%)        
財報評分: 最新57分 / 平均53分        上櫃指數: 146.81 (0.2 / +0.14%)

(6629) 泰金-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202251.4+0.4+0.78%4.4111.6617.6435.2852.9270.5688.2105.8
W202151-0.4-0.78%4.4111.5717.6335.2752.970.5488.17105.8
W202051.4+4.1+8.67%4.4111.6617.6335.2652.8970.5288.15105.8
W201947.3-0.6-1.25%4.4110.7417.6235.2552.8770.4988.12105.7
W201847.9+1.1+2.35%4.410.8817.6235.2452.8570.4788.09105.7
W201746.8-0.2-0.43%4.410.6317.6135.2352.8470.4588.06105.7
W201647+1.55+3.41%4.410.6817.6135.2152.8270.4388.04105.6
W201545.45+1.5+3.41%4.410.3317.635.252.8170.4188.01105.6
W201443.9500%4.49.9917.635.1952.7970.3987.98105.6
W201343.95-3.25-6.89%4.49.9917.5935.1852.7770.3687.95105.5
W201247.2-0.45-0.94%4.410.7417.5935.1752.7670.3487.93105.5
W201147.65-2.35-4.7%4.3910.8417.5835.1652.7470.3287.9105.5
W201050+0.2+0.4%4.3911.3817.5735.1552.7270.387.87105.4
W200949.8-0.2-0.4%4.3911.3417.5735.1452.7170.2887.85105.4
W200850-0.5-0.99%4.3911.3917.5635.1352.6970.2587.82105.4
W200750.5+0.6+1.2%4.3911.517.5635.1252.6770.2387.79105.3
W200649.9-1.3-2.54%4.3911.3717.5535.1152.6670.2187.76105.3
W200551.2-0.7-1.35%4.3911.6717.5535.0952.6470.1987.74105.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200451.9+0.6+1.17%4.3911.8317.5435.0852.6370.1787.71105.3
W200351.3+0.1+0.2%4.3811.717.5435.0752.6170.1587.68105.2
W200251.2-0.8-1.54%4.3811.6817.5335.0652.5970.1287.65105.2
W20015200%4.3811.8717.5335.0552.5870.187.63105.2
W195252+1.8+3.59%4.3811.8717.5235.0452.5670.0887.6105.1
W195150.2+1+2.03%4.3811.4617.5235.0452.5670.0887.6105.1
W195049.2-0.7-1.4%4.3811.2317.5235.0452.5670.0887.6105.1
W194949.9-0.8-1.58%4.3811.3917.5235.0452.5670.0887.6105.1
W194850.7-0.2-0.39%4.3811.5817.5235.0452.5670.0887.6105.1
W194750.9-0.7-1.36%4.3811.6217.5235.0452.5670.0887.6105.1
W194651.6-3.1-5.67%4.3811.7817.5235.0452.5670.0887.6105.1
W194554.7+0.6+1.11%4.3812.4917.5235.0452.5670.0887.6105.1
W194454.1+1.7+3.24%4.3812.3517.5235.0452.5670.0887.6105.1
W194352.4-0.8-1.5%4.3811.9617.5235.0452.5670.0887.6105.1
W194253.2+2.3+4.52%4.3812.1517.5235.0452.5670.0887.6105.1
W194150.9-2.8-5.21%4.3811.6217.5235.0452.5670.0887.6105.1
W194053.7+1.9+3.67%4.3812.2617.5235.0452.5670.0887.6105.1
W193951.8-1.2-2.26%4.3811.8317.5235.0452.5670.0887.6105.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193853-3.4-6.03%4.3812.117.5235.0452.5670.0887.6105.1
W193756.4-2.4-4.08%4.3812.8817.5235.0452.5670.0887.6105.1
W193658.8+4.7+8.69%4.3813.4217.5235.0452.5670.0887.6105.1
W193554.1+0.8+1.5%4.3812.3517.5235.0452.5670.0887.6105.1
W193453.3+3.8+7.68%4.3812.1717.5235.0452.5670.0887.6105.1
W193349.5+4.4+9.76%4.3811.317.5235.0452.5670.0887.6105.1
W193245.1-0.5-1.1%4.3810.317.5235.0452.5670.0887.6105.1
W193145.6+2.7+6.29%4.3810.4117.5235.0452.5670.0887.6105.1
W193042.9-0.5-1.15%4.389.7917.5235.0452.5670.0887.6105.1
W192943.4+2.1+5.08%4.389.9117.5235.0452.5670.0887.6105.1
W192841.3+0.15+0.36%4.389.4317.5235.0452.5670.0887.6105.1
W192741.15+3.65+9.73%4.389.3917.5235.0452.5670.0887.6105.1
W192637.5-0.25-0.66%4.388.5617.5235.0452.5670.0887.6105.1
W192537.75+0.25+0.67%4.388.6217.5235.0452.5670.0887.6105.1
W192437.5-0.7-1.83%4.388.5617.5235.0452.5670.0887.6105.1
W192338.2+2.6+7.3%4.388.7217.5235.0452.5670.0887.6105.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。