Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6622 百聿數碼股價破低PBR破低資料日期: 01/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.49 0 0% 27.49 27.49 27.49 27.49
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12.75 萬 1 1 張/筆 27.49 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均63分        

(6622) 百聿數碼 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190327.49+0.24+0.88%25.934.248.4812.7216.9621.225.44
W190227.25-0.09-0.33%25.714.248.4812.7216.9621.225.44
W190127.34-0.24-0.87%25.794.248.4812.7216.9621.225.44
W185227.58-2.51-8.34%26.024.248.4812.7216.9621.225.44
W185130.09-1.92-6%28.24.2688.53512.817.0721.3425.61
W185032.01+8.5+36.2%29.814.2958.59112.8917.1821.4825.77
W184923.51-0.4-1.67%21.754.3238.64612.9717.2921.6225.94
W184823.91-0.84-3.39%21.984.3518.70213.0517.421.7526.1
W184724.75+0.48+1.98%22.614.3788.75713.1417.5121.8926.27
W184624.27-1.47-5.71%22.034.4068.81213.2217.6222.0326.44
W184525.74-2.75-9.65%23.224.4348.86813.317.7422.1726.6
W184428.49-0.47-1.62%25.544.4628.92313.3817.8522.3126.77
W184328.96-4.17-12.6%25.84.4898.97813.4717.9622.4526.94
W184233.13-1.04-3.04%29.344.5179.03413.5518.0722.5827.1
W184134.17-0.28-0.81%30.084.5459.08913.6318.1822.7227.27
W184034.45-3.53-9.29%30.144.5729.14513.7218.2922.8627.43
W183937.98+4.35+12.9%33.034.69.213.818.42327.6
W183833.63+1.48+4.6%29.074.6289.25513.8818.5123.1427.77
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183732.15-1.35-4.03%27.624.6559.31113.9718.6223.2827.93
W183633.500%28.614.6839.36614.0518.7323.4228.1
W183533.5-5.19-13.4%28.454.7119.42214.1318.8423.5528.26
W183438.69-4.1-9.58%32.664.7389.47714.2218.9523.6928.43
W183342.79-0.45-1.04%35.914.7669.53214.319.0623.8328.6
W183243.24+2.57+6.32%36.084.7949.58814.3819.1823.9728.76
W183140.67-0.25-0.61%33.744.8229.64314.4619.2924.1128.93
W183040.92-0.28-0.68%33.754.8499.69814.5519.424.2529.1
W182941.2-1.3-3.06%33.794.8779.75414.6319.5124.3829.26
W182842.5-0.48-1.12%34.664.9059.80914.7119.6224.5229.43
W182742.98-2.16-4.79%34.864.9329.86514.819.7324.6629.59
W182645.14+0.25+0.56%36.44.969.9214.8819.8424.829.76
W182544.89-0.31-0.69%364.9889.97514.9619.9524.9429.93
W182445.2+0.25+0.56%36.055.01510.0315.0520.0625.0830.09
W182344.95-0.88-1.92%35.655.04310.0915.1320.1725.2230.26
W182245.83+3.93+9.38%36.155.07110.1415.2120.2825.3530.42
W182141.9-0.1-0.24%32.875.09810.215.320.3925.4930.59
W18204200%32.775.12610.2515.3820.525.6330.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18194200%32.65.15410.3115.4620.6225.7730.92
W181842-0.76-1.78%32.425.18210.3615.5420.7325.9131.09
W181742.76-1.89-4.23%32.835.20910.4215.6320.8426.0531.26
W181644.65-0.38-0.84%34.15.23710.4715.7120.9526.1831.42
W181545.03+1.63+3.76%34.215.26510.5315.7921.0626.3231.59
W181443.4-0.8-1.81%32.85.29210.5815.8821.1726.4631.75
W181344.2-1.84-4%33.235.3210.6415.9621.2826.631.92
W181246.04-2.65-5.44%34.445.34810.716.0421.3926.7432.09
W181148.69+0.69+1.44%36.235.37510.7516.1321.526.8832.25
W181048-1.13-2.3%35.545.40310.8116.2121.6127.0232.42
W180949.13+0.05+0.1%36.195.43110.8616.2921.7227.1532.58
W180849.08+1.08+2.25%35.975.45810.9216.3821.8327.2932.75
W180748-1-2.04%355.48610.9716.4621.9427.4332.92
W180649-1.7-3.35%35.555.51411.0316.5422.0627.5733.08
W180550.7-1.52-2.91%36.65.54211.0816.6222.1727.7133.25
W180452.22+0.96+1.87%37.515.56911.1416.7122.2827.8533.42
W180351.26-1.09-2.08%36.635.59711.1916.7922.3927.9833.58
W180252.35-2.41-4.4%37.235.62511.2516.8722.528.1233.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180154.76-1.16-2.07%38.755.65211.316.9622.6128.2633.91
W175255.92-1.06-1.86%39.385.6811.3617.0422.7228.434.08
W175156.98-0.85-1.47%40.135.6811.3617.0422.7228.434.08
W175057.83-0.19-0.33%40.735.6811.3617.0422.7228.434.08
W174958.02-1.02-1.73%40.865.6811.3617.0422.7228.434.08
W174859.04+0.38+0.65%41.585.6811.3617.0422.7228.434.08
W174758.66-1.46-2.43%41.315.6811.3617.0422.7228.434.08
W174660.12-1.25-2.04%42.345.6811.3617.0422.7228.434.08
W174561.37+3.14+5.39%43.225.6811.3617.0422.7228.434.08
W174458.23-0.99-1.67%41.015.6811.3617.0422.7228.434.08
W174359.22+2.89+5.13%41.75.6811.3617.0422.7228.434.08
W174256.33-0.91-1.59%39.675.6811.3617.0422.7228.434.08
W174157.24-0.05-0.09%40.315.6811.3617.0422.7228.434.08
W174057.29-0.45-0.78%40.355.6811.3617.0422.7228.434.08
W173957.74+0.23+0.4%40.665.6811.3617.0422.7228.434.08
W173857.51+2.1+3.79%40.55.6811.3617.0422.7228.434.08
W173755.41-6.4-10.4%39.025.6811.3617.0422.7228.434.08
W173661.81+0.25+0.41%43.535.6811.3617.0422.7228.434.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173561.56+6.12+11%43.355.6811.3617.0422.7228.434.08
W173455.44+1.33+2.46%39.045.6811.3617.0422.7228.434.08
W173354.11-0.7-1.28%38.115.6811.3617.0422.7228.434.08
W173254.81-0.07-0.13%38.65.6811.3617.0422.7228.434.08
W173154.88-1.34-2.38%38.655.6811.3617.0422.7228.434.08
W173056.22+0.63+1.13%39.595.6811.3617.0422.7228.434.08
W172955.59-1.66-2.9%39.155.6811.3617.0422.7228.434.08
W172857.25+2.58+4.72%40.325.6811.3617.0422.7228.434.08
W172754.67-1.72-3.05%38.55.6811.3617.0422.7228.434.08
W172656.39-0.05-0.09%39.715.6811.3617.0422.7228.434.08
W172556.44+0.36+0.64%39.755.6811.3617.0422.7228.434.08
W172456.08-3.22-5.43%39.495.6811.3617.0422.7228.434.08
W172359.3+3.34+5.97%41.765.6811.3617.0422.7228.434.08
W172255.96-2.79-4.75%39.415.6811.3617.0422.7228.434.08
W172158.75-7.87-11.8%41.375.6811.3617.0422.7228.434.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。