Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6622 百聿數碼股價破低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.99 +0.72 +2.97% 24.27 24.27 24.99 24.99
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12.5 萬 1 1 張/筆 24.99 元 N/A 1.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2765.76 萬 13 2.1 張/筆 24.27 元 +0.18 (+0.75%)

連漲連跌統計: 連2漲  ( +0.9元 / +3.74%)        
財報評分: 最新62分 / 平均63分        

(6622) 百聿數碼 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184724.99+0.72+2.97%23.584.248.4812.7216.9621.225.44
W184624.27-1.47-5.71%22.734.2718.54112.8117.0821.3525.62
W184525.74-2.75-9.65%23.944.3018.60312.917.2121.5125.81
W184428.49-0.47-1.62%26.314.3328.6641317.3321.6625.99
W184328.96-4.17-12.6%26.554.3638.72513.0917.4521.8126.18
W184233.13-1.04-3.04%30.164.3938.78613.1817.5721.9726.36
W184134.17-0.28-0.81%30.94.4248.84813.2717.722.1226.54
W184034.45-3.53-9.29%30.944.4548.90913.3617.8222.2726.73
W183937.98+4.35+12.9%33.874.4858.9713.4617.9422.4326.91
W183833.63+1.48+4.6%29.794.5169.03113.5518.0622.5827.09
W183732.15-1.35-4.03%28.294.5469.09313.6418.1922.7327.28
W183633.500%29.284.5779.15413.7318.3122.8927.46
W183533.5-5.19-13.4%29.084.6089.21513.8218.4323.0427.65
W183438.69-4.1-9.58%33.374.6389.27713.9118.5523.1927.83
W183342.79-0.45-1.04%36.664.6699.33814.0118.6823.3428.01
W183243.24+2.57+6.32%36.84.79.39914.118.823.528.2
W183140.67-0.25-0.61%34.394.739.4614.1918.9223.6528.38
W183040.92-0.28-0.68%34.384.7619.52214.2819.0423.828.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182941.2-1.3-3.06%34.394.7919.58314.3719.1723.9628.75
W182842.5-0.48-1.12%35.254.8229.64414.4719.2924.1128.93
W182742.98-2.16-4.79%35.434.8539.70614.5619.4124.2629.12
W182645.14+0.25+0.56%36.974.8839.76714.6519.5324.4229.3
W182544.89-0.31-0.69%36.544.9149.82814.7419.6624.5729.48
W182445.2+0.25+0.56%36.564.9459.88914.8319.7824.7229.67
W182344.95-0.88-1.92%36.144.9759.95114.9319.924.8829.85
W182245.83+3.93+9.38%36.625.00610.0115.0220.0225.0330.04
W182141.9-0.1-0.24%33.285.03710.0715.1120.1525.1830.22
W18204200%33.155.06710.1315.220.2725.3430.4
W18194200%32.955.09810.215.2920.3925.4930.59
W181842-0.76-1.78%32.765.12910.2615.3920.5125.6430.77
W181742.76-1.89-4.23%33.155.15910.3215.4820.6425.830.95
W181644.65-0.38-0.84%34.415.1910.3815.5720.7625.9531.14
W181545.03+1.63+3.76%34.55.2210.4415.6620.8826.131.32
W181443.4-0.8-1.81%33.065.25110.515.752126.2631.51
W181344.2-1.84-4%33.475.28210.5615.8521.1326.4131.69
W181246.04-2.65-5.44%34.675.31210.6215.9421.2526.5631.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181148.69+0.69+1.44%36.455.34310.6916.0321.3726.7132.06
W181048-1.13-2.3%35.735.37410.7516.1221.4926.8732.24
W180949.13+0.05+0.1%36.365.40410.8116.2121.6227.0232.43
W180849.08+1.08+2.25%36.125.43510.8716.321.7427.1732.61
W180748-1-2.04%35.135.46610.9316.421.8627.3332.79
W180649-1.7-3.35%35.665.49610.9916.4921.9827.4832.98
W180550.7-1.52-2.91%36.695.52711.0516.5822.1127.6333.16
W180452.22+0.96+1.87%37.595.55711.1116.6722.2327.7933.34
W180351.26-1.09-2.08%36.695.58811.1816.7622.3527.9433.53
W180252.35-2.41-4.4%37.275.61911.2416.8622.4728.0933.71
W180154.76-1.16-2.07%38.775.64911.316.9522.628.2533.9
W175255.92-1.06-1.86%39.385.6811.3617.0422.7228.434.08
W175156.98-0.85-1.47%40.135.6811.3617.0422.7228.434.08
W175057.83-0.19-0.33%40.735.6811.3617.0422.7228.434.08
W174958.02-1.02-1.73%40.865.6811.3617.0422.7228.434.08
W174859.04+0.38+0.65%41.585.6811.3617.0422.7228.434.08
W174758.66-1.46-2.43%41.315.6811.3617.0422.7228.434.08
W174660.12-1.25-2.04%42.345.6811.3617.0422.7228.434.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174561.37+3.14+5.39%43.225.6811.3617.0422.7228.434.08
W174458.23-0.99-1.67%41.015.6811.3617.0422.7228.434.08
W174359.22+2.89+5.13%41.75.6811.3617.0422.7228.434.08
W174256.33-0.91-1.59%39.675.6811.3617.0422.7228.434.08
W174157.24-0.05-0.09%40.315.6811.3617.0422.7228.434.08
W174057.29-0.45-0.78%40.355.6811.3617.0422.7228.434.08
W173957.74+0.23+0.4%40.665.6811.3617.0422.7228.434.08
W173857.51+2.1+3.79%40.55.6811.3617.0422.7228.434.08
W173755.41-6.4-10.4%39.025.6811.3617.0422.7228.434.08
W173661.81+0.25+0.41%43.535.6811.3617.0422.7228.434.08
W173561.56+6.12+11%43.355.6811.3617.0422.7228.434.08
W173455.44+1.33+2.46%39.045.6811.3617.0422.7228.434.08
W173354.11-0.7-1.28%38.115.6811.3617.0422.7228.434.08
W173254.81-0.07-0.13%38.65.6811.3617.0422.7228.434.08
W173154.88-1.34-2.38%38.655.6811.3617.0422.7228.434.08
W173056.22+0.63+1.13%39.595.6811.3617.0422.7228.434.08
W172955.59-1.66-2.9%39.155.6811.3617.0422.7228.434.08
W172857.25+2.58+4.72%40.325.6811.3617.0422.7228.434.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172754.67-1.72-3.05%38.55.6811.3617.0422.7228.434.08
W172656.39-0.05-0.09%39.715.6811.3617.0422.7228.434.08
W172556.44+0.36+0.64%39.755.6811.3617.0422.7228.434.08
W172456.08-3.22-5.43%39.495.6811.3617.0422.7228.434.08
W172359.3+3.34+5.97%41.765.6811.3617.0422.7228.434.08
W172255.96-2.79-4.75%39.415.6811.3617.0422.7228.434.08
W172158.75-7.87-11.8%41.375.6811.3617.0422.7228.434.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。