Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6616 特昇-KY資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.9 21.2 -0.3 -1.42% 2.12% 21.2 21.2 20.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1123.17 萬 11 1 張/筆 21.06 元 1.8 83.6 -0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2245.64 萬 16 1.3 張/筆 21.22 元 0 (0%)

連漲連跌: 首日下跌  ( -0.3元 / -1.42%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 222.65 (-3.62 / -1.6%)

(6616) 特昇-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
21W4820.9-1-4.57%0.2583.61.752.352.953.554.154.75
21W4722-0.4-1.79%0.373.332.12.823.544.264.985.7
21W4622.400%0.35642.453.294.134.975.816.65
21W4522.4+0.1+0.45%0.4562.83.764.725.686.647.6
21W4422.3-0.2-0.89%0.4549.563.154.235.316.397.478.55
21W4322.5+0.75+3.45%0.5453.54.75.97.18.39.5
21W4221.75+0.4+1.87%0.5539.553.855.176.497.819.1310.45
21W4121.35+1.25+6.22%0.635.584.25.647.088.529.9611.4
21W4020.1-1.35-6.29%0.6530.924.556.117.679.2310.7912.35
21W3921.45-0.15-0.69%0.730.644.96.588.269.9411.6213.3
21W3821.85+0.15+0.69%0.7529.135.257.058.8510.6512.4514.25
21W3721.7-2.25-9.39%0.827.135.67.529.4411.3613.2815.2
21W3623.95+2.2+10.1%0.8528.185.957.9910.0312.0714.1116.15
21W3521.75-0.65-2.9%0.924.176.38.4610.6212.7814.9417.1
21W3422.4+0.2+0.9%0.9523.586.658.9311.2113.4915.7718.05
21W3322.2-1.5-6.33%122.279.411.814.216.619
21W3223.75-0.1-0.42%1.0522.627.359.8712.3914.9117.4319.95
21W3123.85+0.7+3.02%1.121.687.710.3412.9815.6218.2620.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
21W3023.15-0.75-3.14%1.1520.138.0510.8113.5716.3319.0921.85
21W2923.9+0.2+0.84%1.219.928.411.2814.1617.0419.9222.8
21W2823.7+0.05+0.21%1.2518.968.7511.7514.7517.7520.7523.75
21W2723.65-0.4-1.66%1.318.199.112.2215.3418.4621.5824.7
21W2624.05+0.15+0.63%1.3517.819.4512.6915.9319.1722.4125.65
21W2523.9+0.3+1.27%1.417.079.813.1616.5219.8823.2426.6
21W2423.6+0.1+0.43%1.4516.2810.1513.6317.1120.5924.0727.55
21W2323.5-1-4.08%1.515.6710.514.117.721.324.928.5
21W2224.5+1+4.26%1.5515.8110.8514.5718.2922.0125.7329.45
21W2123.5-2.5-9.62%1.614.6911.215.0418.8822.7226.5630.4
21W2026-2.85-9.88%1.6515.7611.5515.5119.4723.4327.3931.35
21W1928.85-0.1-0.35%1.716.9711.915.9820.0624.1428.2232.3
21W1828.95-0.35-1.19%1.7516.5412.2516.4520.6524.8529.0533.25
21W1729.3-0.2-0.68%1.816.2812.616.9221.2425.5629.8834.2
21W1629.5+0.1+0.34%1.8515.9512.9517.3921.8326.2730.7135.15
21W1529.4+0.7+2.44%1.915.4713.317.8622.4226.9831.5436.1
21W1428.7-0.2-0.69%1.9514.7213.6518.3323.0127.6932.3737.05
21W1328.9+0.6+2.12%214.451418.823.628.433.238
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
21W1228.3+0.35+1.25%2.0513.814.3519.2724.1929.1134.0338.95
21W1127.95-0.05-0.18%2.113.3114.719.7424.7829.8234.8639.9
21W1028+0.4+1.45%2.1513.0215.0520.2125.3730.5335.6940.85
21W0927.6-0.25-0.9%2.212.5515.420.6825.9631.2436.5241.8
21W0827.85-0.15-0.54%2.2512.3815.7521.1526.5531.9537.3542.75
21W0628-0.4-1.41%2.312.1716.121.6227.1432.6638.1843.7
21W0528.4+0.15+0.53%2.3512.0916.4522.0927.7333.3739.0144.65
21W0428.25-0.15-0.53%2.411.7716.822.5628.3234.0839.8445.6
21W0328.4-0.15-0.53%2.4511.5917.1523.0328.9134.7940.6746.55
21W0228.55-1.25-4.19%2.511.4217.523.529.535.541.547.5
20W0129.8-0.3-1%2.5511.6917.8523.9730.0936.2142.3348.45
20W5230.1-0.05-0.17%2.611.5818.224.4430.6836.9243.1649.4
20W5130.15+0.35+1.17%2.6211.4918.3824.6830.9837.2843.5849.88
20W5029.8-0.4-1.32%2.6511.2518.5524.9131.2737.6343.9950.35
20W4930.2+1.35+4.68%2.6811.2918.7225.1431.5637.9844.450.82
20W4828.85-0.4-1.37%2.710.6918.925.3831.8638.3444.8251.3
20W4729.2500%2.7210.7319.0825.6232.1638.745.2451.78
20W4629.25+1.25+4.46%2.7510.6419.2525.8532.4539.0545.6552.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
20W4528+0.1+0.36%2.7810.0919.4326.0932.7539.446.0752.73
20W4427.9-0.3-1.06%2.89.9619.626.3233.0439.7646.4853.2
20W4328.2+1.8+6.82%2.829.9819.7826.5633.3440.1246.953.68
20W4226.4-3.4-11.4%2.859.2619.9526.7933.6340.4747.3154.15
20W4129.8-0.35-1.16%2.8810.3720.1227.0233.9340.8247.7254.62
20W4030.15+0.65+2.2%2.910.420.327.2634.2241.1848.1455.1
20W3929.5-0.1-0.34%2.9210.0920.4727.534.5241.5448.5655.58
20W3829.6+1.4+4.96%2.9510.0320.6527.7334.8141.8948.9756.05
20W3728.2+0.2+0.71%2.989.4820.8227.9735.1142.2449.3956.52
20W3628-0.1-0.36%39.332128.235.442.649.857
20W3528.1-0.9-3.1%3.029.2921.1828.4435.742.9650.2257.48
20W3429+1.2+4.32%3.059.5121.3528.6735.9943.3150.6357.95
20W3327.8+2+7.75%3.089.0421.5228.936.2943.6651.0558.42
20W3225.8-0.9-3.37%3.18.3221.729.1436.5844.0251.4658.9
20W3126.7-0.4-1.48%3.128.5421.8829.3836.8844.3851.8859.38
20W3027.1-0.15-0.55%3.158.622.0529.6137.1744.7352.2959.85
20W2927.25-3.45-11.2%3.188.5822.2229.8437.4745.0852.760.32
20W2830.7+1.75+6.04%3.29.5922.430.0837.7645.4453.1260.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
20W2728.95-0.15-0.52%3.228.9822.5830.3238.0645.853.5461.28
20W2629.1+2.8+10.6%3.258.9522.7530.5538.3546.1553.9561.75
20W2526.3+0.3+1.15%3.288.0322.9230.7838.6546.554.3662.22
20W2426-1.3-4.76%3.37.8823.131.0238.9446.8654.7862.7
20W2327.3+1.2+4.6%3.328.2123.2831.2639.2447.2255.263.18
20W2226.1+0.3+1.16%3.357.7923.4531.4939.5347.5755.6163.65
20W2125.8+0.5+1.98%3.387.6423.6231.7239.8347.9256.0364.12
20W2025.3-0.95-3.62%3.47.4423.831.9640.1248.2856.4464.6
20W1926.25+0.05+0.19%3.427.6623.9832.240.4248.6456.8665.08
20W1826.2+0.6+2.34%3.457.5924.1532.4340.7148.9957.2765.55
20W1725.6+0.95+3.85%3.487.3724.3232.664149.3457.6966.03
20W1624.65+0.15+0.61%3.57.0424.532.941.349.758.166.5
20W1524.5+1.3+5.6%3.526.9524.6833.1441.650.0658.5266.97
20W1423.2-1.55-6.26%3.556.5424.8533.3741.8950.4158.9367.45
20W1324.75+0.55+2.27%3.586.9225.0233.6142.1850.7659.3567.92
20W1224.2-7.15-22.8%3.66.7225.233.8442.4851.1259.7668.4
20W1131.35-2.75-8.06%3.628.6525.3834.0842.7851.4760.1868.88
20W1034.100%3.659.3425.5534.3143.0751.8360.5969.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
20W0934.1-0.5-1.45%3.689.2825.7234.5443.3652.186169.82
20W0834.6+0.2+0.58%3.79.3525.934.7843.6652.5461.4270.3
20W0734.4-1-2.82%3.729.2326.0835.0243.9652.961.8470.78
20W0635.4+0.9+2.61%3.759.4426.2535.2544.2553.2562.2571.25
20W0534.5-1.1-3.09%3.789.1426.4235.4844.5453.662.6771.72
20W0435.6+0.3+0.85%3.89.3726.635.7244.8453.9663.0872.2
20W0335.3-0.4-1.12%3.829.2326.7835.9645.1454.3163.572.68
20W0235.7-1.05-2.86%3.859.2726.9536.1945.4354.6763.9173.15
19W0136.75-0.25-0.68%3.889.4827.1236.4345.7255.0264.3273.62
19W5237+0.15+0.41%3.99.4927.336.6646.0255.3864.7474.1
19W5136.85-1.5-3.91%3.859.5626.9836.2345.4854.7363.9873.23
19W5038.35+0.65+1.72%3.8110.0726.6635.844.9454.0863.2272.36
19W4937.7-2.2-5.51%3.7610.0226.3435.3744.453.4362.4671.5
19W4839.9+1+2.57%3.7210.7326.0234.9443.8652.7961.7170.63
19W4738.9-0.2-0.51%3.6710.5925.734.5143.3252.1460.9569.76
19W4639.1+5.1+15%3.6310.7825.3834.0842.7951.4960.1968.89
19W4534+0.8+2.41%3.589.525.0633.6542.2550.8459.4368.02
19W4433.2-0.6-1.78%3.539.3924.7433.2241.7150.1958.6767.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
19W4333.8+0.4+1.2%3.499.6924.4232.7941.1749.5457.9166.29
19W4233.4-3-8.24%3.449.724.132.3740.6348.8957.1665.42
19W4136.400%3.410.7123.7831.9440.0948.2456.464.55
19W4036.4+1.15+3.26%3.3510.8623.4631.5139.5547.655.6463.68
19W3935.25+0.95+2.77%3.3110.6623.1431.0839.0146.9554.8862.82
19W3834.3-0.85-2.42%3.2610.5222.8230.6538.4746.354.1261.95
19W3735.95+1+2.86%3.2111.1822.530.2237.9345.6553.3661.08
19W3634.95+2.15+6.55%3.1711.0322.1829.7937.394552.6160.21
19W3532.8+1.3+4.13%3.1210.521.8629.3636.8644.3551.8559.34
19W3431.5+1.5+5%3.0810.2421.5428.9336.3243.751.0958.48
19W3330+1.7+6.01%3.039.8921.2228.535.7843.0550.3357.61
19W3228.3+0.8+2.91%2.999.4820.928.0735.2442.4149.5756.74
19W3127.5+0.5+1.85%2.949.3520.5827.6434.741.7648.8155.87
19W3027+0.05+0.19%2.899.3320.2627.2134.1641.1148.0655
19W2926.95+0.8+3.06%2.859.4619.9426.7833.6240.4647.354.14
19W2826.15-3.45-11.7%2.89.3319.6226.3533.0839.8146.5453.27
19W2729.6+0.7+2.42%2.7610.7319.325.9232.5439.1645.7852.4
19W2628.9-1.1-3.67%2.7110.6618.9925.493238.5145.0251.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
19W2530+0.45+1.52%2.6711.2518.6725.0631.4637.8644.2650.66
19W2429.55+0.75+2.6%2.6211.2818.3524.6430.9337.2243.5149.79
19W2328.8+1.3+4.73%2.5811.1818.0324.2130.3936.5742.7548.93
19W2227.5-0.45-1.61%2.5310.8717.7123.7829.8535.9241.9948.06
19W2127.95+0.6+2.19%2.4811.2517.3923.3529.3135.2741.2347.19
19W2027.35-3-9.88%2.4411.2217.0722.9228.7734.6240.4746.32
19W1930.35-2.05-6.33%2.3912.6916.7522.4928.2333.9739.7145.45
19W1832.4+2.35+7.82%2.3513.8116.4322.0627.6933.3238.9544.59
19W1730.05+2.25+8.09%2.313.0616.1121.6327.1532.6738.243.72
19W1627.8+0.6+2.21%2.2612.3315.7921.226.6132.0337.4442.85
19W1527.2+2+7.94%2.2112.3115.4720.7726.0731.3836.6841.98
19W1425.2+0.95+3.92%2.1611.6515.1520.3425.5330.7335.9241.11
19W1324.25+4.2+20.9%2.1211.4514.8319.912530.0835.1640.25
19W1220.05+0.55+2.82%2.079.6714.5119.4824.4629.4334.439.38
19W1119.5-2.3-10.6%2.039.6214.1919.0523.9228.7833.6538.51
19W1021.8+2.5+13%1.981113.8718.6223.3828.1332.8937.64
19W0919.3-0.1-0.52%1.949.9713.5518.1922.8427.4832.1336.77
19W0819.4+0.45+2.37%1.8910.2713.2317.7622.326.8431.3735.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X9.4X11.8X14.2X16.6X19X
19W0718.95-0.05-0.26%1.8410.2812.9117.3321.7626.1930.6135.04
19W0519+0.55+2.98%1.810.5612.5916.9121.2225.5429.8534.17
19W0418.45-0.4-2.12%1.7510.5312.2716.4820.6824.8929.133.3
19W0318.85+2.5+15.3%1.7111.0411.9516.0520.1424.2428.3432.43
19W0216.35+1.05+6.86%1.669.8411.6315.6219.623.5927.5831.57
19W0115.3+0.55+3.73%1.629.4711.3115.1919.0722.9426.8230.7
18W5214.7500%1.579.3910.9914.7618.5322.2926.0629.83
18W5114.75-0.3-1.99%1.579.3910.9914.7618.5322.2926.0629.83
18W5015.05+0.45+3.08%1.579.5910.9914.7618.5322.2926.0629.83
18W4914.6+1.1+8.15%1.579.310.9914.7618.5322.2926.0629.83


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。