Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6613 朋億股價近低PBR近低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
152 -1 -0.65% 153 153.5 153.5 152
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18279.1 萬 20 0.9 張/筆 152.5 元 11.47 2.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44675.7 萬 40 1.1 張/筆 152.9 元 +0.5 (+0.33%)

連漲連跌統計: 連4漲→跌  ( -1元 / -0.65%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 142.23 (0.5 / +0.35%)

(6613) 朋億 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1938152+5.5+3.75%11.9750.8101.6152.4203.2254304.8
W1937146.5-2-1.35%11.4451.21102.4153.6204.8256.1307.3
W1936148.5+2.5+1.71%11.5151.62103.2154.9206.5258.1309.7
W1935146-1.5-1.02%11.2252.03104.1156.1208.1260.2312.2
W1934147.5+2.5+1.72%11.2552.44104.9157.3209.8262.2314.7
W193314500%10.9752.85105.7158.6211.4264.3317.1
W1932145-2-1.36%10.8953.26106.5159.8213.1266.3319.6
W1931147-4-2.65%10.9553.68107.4161214.7268.4322.1
W1930151-2.5-1.63%11.1754.09108.2162.3216.3270.4324.5
W1929153.5-2-1.29%11.2754.5109163.5218272.5327
W1928155.5-8-4.89%11.3354.91109.8164.7219.6274.5329.4
W1927163.5+3.5+2.19%11.8255.32110.6166221.3276.6331.9
W192616000%11.4855.73111.5167.2222.9278.6334.4
W1925175+3.5+2.04%12.4756.14112.3168.4224.6280.7336.8
W1924171.5+0.5+0.29%12.1356.55113.1169.7226.2282.8339.3
W1923171-5-2.84%12.0156.96113.9170.9227.8284.8341.8
W1922176+5+2.92%12.2757.37114.7172.1229.5286.9344.2
W1921171+0.5+0.29%11.8457.78115.6173.4231.1288.9346.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1920170.5-2-1.16%11.7258.19116.4174.6232.8291349.2
W1919172.5-0.5-0.29%11.7758.61117.2175.8234.4293351.6
W1918173+1+0.58%11.7359.02118177236.1295.1354.1
W1917172+1.5+0.88%11.5859.43118.9178.3237.7297.1356.6
W1916170.5-1.5-0.87%11.459.84119.7179.5239.4299.2359
W1915172-4-2.27%11.4260.25120.5180.7241301.2361.5
W1914176+5+2.92%11.6160.66121.3182242.6303.3364
W1913171-1.5-0.87%11.261.07122.1183.2244.3305.4366.4
W1912172.5+2+1.17%11.2261.48123184.4245.9307.4368.9
W1911170.5+0.5+0.29%11.0261.89123.8185.7247.6309.5371.4
W1910170-3.5-2.02%10.9162.3124.6186.9249.2311.5373.8
W1909173.5+14+8.78%11.0762.71125.4188.1250.9313.6376.3
W1908159.5+4.5+2.9%10.1163.12126.2189.4252.5315.6378.7
W1907155+14.5+10.3%9.7663.54127.1190.6254.1317.7381.2
W1905140.5-4-2.77%8.7963.95127.9191.8255.8319.7383.7
W1904144.5+6.5+4.71%8.9864.36128.7193.1257.4321.8386.1
W1903138+2+1.47%8.5264.77129.5194.3259.1323.8388.6
W1902136+3+2.26%8.3565.18130.4195.5260.7325.9391.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1901133-7-5%8.1165.59131.2196.8262.4327.9393.5
W1852140-1-0.71%8.4866132198264330396
W1851141-8-5.37%8.5665.89131.8197.7263.6329.4395.3
W1850149-3.5-2.3%9.0665.78131.6197.3263.1328.9394.7
W1849152.5-1-0.65%9.2965.67131.3197262.7328.4394
W1848153.5+5.5+3.72%9.3765.56131.1196.7262.2327.8393.4
W1847148-1-0.67%9.0565.45130.9196.4261.8327.2392.7
W1846149-2-1.32%9.1265.34130.7196261.4326.7392
W1845151+2+1.34%9.2665.23130.5195.7260.9326.2391.4
W1844149+5+3.47%9.1565.12130.2195.4260.5325.6390.7
W1843144-10-6.49%8.8665.01130195260325390.1
W1842154+9+6.21%9.4964.9129.8194.7259.6324.5389.4
W1841145-17.5-10.8%8.9564.79129.6194.4259.2324388.7
W1840162.5-8-4.69%10.0564.68129.4194258.7323.4388.1
W1839170.5-1-0.58%10.5664.57129.1193.7258.3322.8387.4
W1838171.5-3-1.72%10.6464.46128.9193.4257.8322.3386.8
W1837174.5-1.5-0.85%10.8564.35128.7193257.4321.8386.1
W1836176-6-3.3%10.9664.24128.5192.7257321.2385.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1835182+7+4%11.3564.13128.3192.4256.5320.6384.8
W1834175-8-4.37%10.9364.02128192.1256.1320.1384.1
W1833183-7.5-3.94%11.4563.91127.8191.7255.6319.6383.5
W1832190.5-3-1.55%11.9463.8127.6191.4255.2319382.8
W1831193.5+1.5+0.78%12.1563.69127.4191.1254.8318.4382.1
W1830192+11.5+6.37%12.0863.58127.2190.7254.3317.9381.5
W1829180.5+0.5+0.28%11.3863.47126.9190.4253.9317.4380.8
W1828180+9.5+5.57%11.3663.36126.7190.1253.4316.8380.2
W1827170.5-5-2.85%10.7863.25126.5189.8253316.2379.5
W1826175.5-8.5-4.62%11.1263.14126.3189.4252.6315.7378.8
W182518400%11.6863.03126.1189.1252.1315.2378.2
W1824184-1-0.54%11.762.92125.8188.8251.7314.6377.5
W1823185+2+1.09%11.7862.81125.6188.4251.2314376.9
W1822183+3+1.67%11.6762.7125.4188.1250.8313.5376.2
W1821180+1+0.56%11.562.59125.2187.8250.4313375.5
W1820179-4-2.19%11.4662.48125187.4249.9312.4374.9
W1819183-13-6.63%11.7462.37124.7187.1249.5311.8374.2
W1818196-3-1.51%12.5962.26124.5186.8249311.3373.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817199-10-4.78%12.8162.15124.3186.4248.6310.8372.9
W1816209-2-0.95%13.4862.04124.1186.1248.2310.2372.2
W1815211+27.5+15%13.6361.93123.9185.8247.7309.6371.6
W1814183.5-4.5-2.39%11.8761.82123.6185.5247.3309.1370.9
W1813188+13.5+7.74%12.1961.71123.4185.1246.8308.6370.3
W1812174.5-6-3.32%11.3361.6123.2184.8246.4308369.6
W1811180.5-1-0.55%11.7461.49123184.5246307.4368.9
W1810181.5+0.5+0.28%11.8361.38122.8184.1245.5306.9368.3
W1809181-9-4.74%11.8261.27122.5183.8245.1306.4367.6
W1808190+25+15.2%12.4361.16122.3183.5244.6305.8367
W1807165+2+1.23%10.8161.05122.1183.2244.2305.2366.3
W1806163-9.5-5.51%10.760.94121.9182.8243.8304.7365.6
W1805172.5-3.5-1.99%11.3460.83121.7182.5243.3304.2365
W1804176-5-2.76%11.5960.72121.4182.2242.9303.6364.3
W1803181+7+4.02%11.9560.61121.2181.8242.4303363.7
W1802174-2.5-1.42%11.560.5121181.5242302.5363
W1801176.5-2.5-1.4%11.6960.39120.8181.2241.6302362.3
W1752179+44+32.6%11.8860.28120.6180.8241.1301.4361.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。