Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6613 朋億資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
151 -1 -0.66% 152 152 152 151
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
54819.6 萬 48 1.1 張/筆 151.8 元 11.93 2.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
60915.8 萬 50 1.2 張/筆 152.6 元 -0.5 (-0.33%)

連漲連跌: 連2跌  ( -1.5元 / -0.98%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 146.79 (-0.02 / -0.01%)

(6613) 朋億 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2022151-1-0.66%12.7511.8451102153204255306
W2021152+7+4.83%12.8411.8451.35102.7154205.4256.7308.1
W2020145-5-3.33%12.9211.2251.69103.4155.1206.8258.5310.1
W2019150-2-1.32%13.0111.5352.04104.1156.1208.1260.2312.2
W2018152+11+7.8%13.111.6152.38104.8157.1209.5261.9314.3
W201714100%13.1810.752.73105.5158.2210.9263.6316.4
W2016141+4+2.92%13.2710.6353.07106.1159.2212.3265.4318.4
W2015137+5+3.79%13.3510.2653.42106.8160.3213.7267.1320.5
W2014132-0.5-0.38%13.449.8253.76107.5161.3215.1268.8322.6
W2013132.5+1+0.76%13.539.854.11108.2162.3216.4270.5324.7
W2012131.5-15-10.2%13.619.6654.45108.9163.4217.8272.3326.7
W2011146.5-8.5-5.48%13.710.6954.8109.6164.4219.2274328.8
W2010155+2.5+1.64%13.7911.2455.15110.3165.4220.6275.7330.9
W2009152.5+2.5+1.67%13.8710.9955.49111166.5222277.5332.9
W2008150+1+0.67%13.9610.7555.84111.7167.5223.3279.2335
W2007149-1-0.67%14.0510.6156.18112.4168.5224.7280.9337.1
W2006150-1-0.66%14.1310.6156.53113.1169.6226.1282.6339.2
W2005151-12-7.36%14.2210.6256.87113.7170.6227.5284.4341.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2004163-1-0.61%14.311.3957.22114.4171.7228.9286.1343.3
W2003164+3.5+2.18%14.3911.457.56115.1172.7230.3287.8345.4
W2002160.5-5.5-3.31%14.4811.0957.91115.8173.7231.6289.5347.5
W2001166-2-1.19%14.5611.458.25116.5174.8233291.3349.5
W1952168+0.5+0.3%14.6511.4758.6117.2175.8234.4293351.6
W1951167.5-2-1.18%14.6911.4158.75117.5176.2235293.7352.5
W1950169.5+15+9.71%14.7211.5158.89117.8176.7235.6294.5353.3
W1949154.5-1-0.64%14.7610.4759.04118.1177.1236.1295.2354.2
W1948155.5-2.5-1.58%14.810.5159.18118.4177.5236.7295.9355.1
W1947158+0.5+0.32%14.8310.6559.33118.7178237.3296.6356
W1946157.5-5.5-3.37%14.8710.5959.47118.9178.4237.9297.4356.8
W1945163+12+7.95%14.910.9459.62119.2178.8238.5298.1357.7
W1944151-0.5-0.33%14.9410.1159.76119.5179.3239298.8358.6
W1943151.5-1-0.66%14.9810.1259.91119.8179.7239.6299.5359.4
W1942152.5+3.5+2.35%15.0110.1660.05120.1180.2240.2300.3360.3
W1941149-1-0.67%15.059.960.2120.4180.6240.8301361.2
W1940150+0.5+0.33%15.099.9460.34120.7181241.4301.7362
W1939149.5-2.5-1.64%15.129.8960.49121181.5241.9302.4362.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1938152+5.5+3.75%15.1610.0360.63121.3181.9242.5303.2363.8
W1937146.5-2-1.35%15.199.6460.78121.6182.3243.1303.9364.7
W1936148.5+2.5+1.71%15.239.7560.92121.8182.8243.7304.6365.5
W1935146-1.5-1.02%15.279.5661.07122.1183.2244.3305.3366.4
W1934147.5+2.5+1.72%15.39.6461.21122.4183.6244.8306.1367.3
W193314500%15.349.4561.36122.7184.1245.4306.8368.1
W1932145-2-1.36%15.389.4361.5123184.5246307.5369
W1931147-4-2.65%15.419.5461.65123.3184.9246.6308.2369.9
W1930151-2.5-1.63%15.459.7761.79123.6185.4247.2309370.8
W1929153.5-2-1.29%15.489.9161.94123.9185.8247.7309.7371.6
W1928155.5-8-4.89%15.5210.0262.08124.2186.2248.3310.4372.5
W1927163.5+3.5+2.19%15.5610.5162.23124.5186.7248.9311.1373.4
W192616000%15.5910.2662.37124.7187.1249.5311.9374.2
W1925175+3.5+2.04%15.6311.262.52125187.6250.1312.6375.1
W1924171.5+0.5+0.29%15.6710.9562.66125.3188250.7313.3376
W1923171-5-2.84%15.710.8962.81125.6188.4251.2314376.8
W1922176+5+2.92%15.7411.1862.95125.9188.9251.8314.8377.7
W1921171+0.5+0.29%15.7710.8463.1126.2189.3252.4315.5378.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1920170.5-2-1.16%15.8110.7863.24126.5189.7253316.2379.5
W1919172.5-0.5-0.29%15.8510.8963.39126.8190.2253.6316.9380.3
W1918173+1+0.58%15.8810.8963.53127.1190.6254.1317.7381.2
W1917172+1.5+0.88%15.9210.863.68127.4191254.7318.4382.1
W1916170.5-1.5-0.87%15.9610.6963.82127.6191.5255.3319.1382.9
W1915172-4-2.27%15.9910.7663.97127.9191.9255.9319.8383.8
W1914176+5+2.92%16.0310.9864.11128.2192.3256.5320.6384.7
W1913171-1.5-0.87%16.0610.6464.26128.5192.8257321.3385.6
W1912172.5+2+1.17%16.110.7164.4128.8193.2257.6322386.4
W1911170.5+0.5+0.29%16.1410.5764.55129.1193.6258.2322.7387.3
W1910170-3.5-2.02%16.1710.5164.69129.4194.1258.8323.5388.2
W1909173.5+14+8.78%16.2110.764.84129.7194.5259.4324.2389
W1908159.5+4.5+2.9%16.259.8264.98130195259.9324.9389.9
W1907155+14.5+10.3%16.289.5265.13130.3195.4260.5325.6390.8
W1905140.5-4-2.77%16.328.6165.27130.5195.8261.1326.4391.6
W1904144.5+6.5+4.71%16.358.8465.42130.8196.3261.7327.1392.5
W1903138+2+1.47%16.398.4265.56131.1196.7262.3327.8393.4
W1902136+3+2.26%16.438.2865.71131.4197.1262.8328.5394.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1901133-7-5%16.468.0865.85131.7197.6263.4329.3395.1
W1852140-1-0.71%16.58.4866132198264330396
W1851141-8-5.37%16.478.5665.89131.8197.7263.6329.4395.3
W1850149-3.5-2.3%16.449.0665.78131.6197.3263.1328.9394.7
W1849152.5-1-0.65%16.429.2965.67131.3197262.7328.4394
W1848153.5+5.5+3.72%16.399.3765.56131.1196.7262.2327.8393.4
W1847148-1-0.67%16.369.0565.45130.9196.4261.8327.2392.7
W1846149-2-1.32%16.349.1265.34130.7196261.4326.7392
W1845151+2+1.34%16.319.2665.23130.5195.7260.9326.2391.4
W1844149+5+3.47%16.289.1565.12130.2195.4260.5325.6390.7
W1843144-10-6.49%16.258.8665.01130195260325390.1
W1842154+9+6.21%16.239.4964.9129.8194.7259.6324.5389.4
W1841145-17.5-10.8%16.28.9564.79129.6194.4259.2324388.7
W1840162.5-8-4.69%16.1710.0564.68129.4194258.7323.4388.1
W1839170.5-1-0.58%16.1410.5664.57129.1193.7258.3322.8387.4
W1838171.5-3-1.72%16.1110.6464.46128.9193.4257.8322.3386.8
W1837174.5-1.5-0.85%16.0910.8564.35128.7193257.4321.8386.1
W1836176-6-3.3%16.0610.9664.24128.5192.7257321.2385.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1835182+7+4%16.0311.3564.13128.3192.4256.5320.6384.8
W1834175-8-4.37%1610.9364.02128192.1256.1320.1384.1
W1833183-7.5-3.94%15.9811.4563.91127.8191.7255.6319.6383.5
W1832190.5-3-1.55%15.9511.9463.8127.6191.4255.2319382.8
W1831193.5+1.5+0.78%15.9212.1563.69127.4191.1254.8318.4382.1
W1830192+11.5+6.37%15.912.0863.58127.2190.7254.3317.9381.5
W1829180.5+0.5+0.28%15.8711.3863.47126.9190.4253.9317.4380.8
W1828180+9.5+5.57%15.8411.3663.36126.7190.1253.4316.8380.2
W1827170.5-5-2.85%15.8110.7863.25126.5189.8253316.2379.5
W1826175.5-8.5-4.62%15.7811.1263.14126.3189.4252.6315.7378.8
W182518400%15.7611.6863.03126.1189.1252.1315.2378.2
W1824184-1-0.54%15.7311.762.92125.8188.8251.7314.6377.5
W1823185+2+1.09%15.711.7862.81125.6188.4251.2314376.9
W1822183+3+1.67%15.6811.6762.7125.4188.1250.8313.5376.2
W1821180+1+0.56%15.6511.562.59125.2187.8250.4313375.5
W1820179-4-2.19%15.6211.4662.48125187.4249.9312.4374.9
W1819183-13-6.63%15.5911.7462.37124.7187.1249.5311.8374.2
W1818196-3-1.51%15.5612.5962.26124.5186.8249311.3373.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817199-10-4.78%15.5412.8162.15124.3186.4248.6310.8372.9
W1816209-2-0.95%15.5113.4862.04124.1186.1248.2310.2372.2
W1815211+27.5+15%15.4813.6361.93123.9185.8247.7309.6371.6
W1814183.5-4.5-2.39%15.4611.8761.82123.6185.5247.3309.1370.9
W1813188+13.5+7.74%15.4312.1961.71123.4185.1246.8308.6370.3
W1812174.5-6-3.32%15.411.3361.6123.2184.8246.4308369.6
W1811180.5-1-0.55%15.3711.7461.49123184.5246307.4368.9
W1810181.5+0.5+0.28%15.3411.8361.38122.8184.1245.5306.9368.3
W1809181-9-4.74%15.3211.8261.27122.5183.8245.1306.4367.6
W1808190+25+15.2%15.2912.4361.16122.3183.5244.6305.8367
W1807165+2+1.23%15.2610.8161.05122.1183.2244.2305.2366.3
W1806163-9.5-5.51%15.2410.760.94121.9182.8243.8304.7365.6
W1805172.5-3.5-1.99%15.2111.3460.83121.7182.5243.3304.2365
W1804176-5-2.76%15.1811.5960.72121.4182.2242.9303.6364.3
W1803181+7+4.02%15.1511.9560.61121.2181.8242.4303363.7
W1802174-2.5-1.42%15.1211.560.5121181.5242302.5363
W1801176.5-2.5-1.4%15.111.6960.39120.8181.2241.6302362.3
W1752179+44+32.6%15.0711.8860.28120.6180.8241.1301.4361.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。