Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6613 朋億資料日期: 05/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
133 133 0 0% 1.13% 133.5 134 132.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
31417.7 萬 30 1 張/筆 133.4 元 1.94 11.07 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34448.3 萬 39 0.9 張/筆 131.7 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 187.05 (0.02 / +0.01%)

(6613) 朋億 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W20133-7.5-5.34%11.2311.84101.1116.8132.5148.2164179.7
21W19140.5-2-1.4%11.2712.47101.4117.2133148.8164.6180.3
21W18142.500%11.3112.6101.8117.6133.5149.3165.2181
21W17142.500%11.3512.55102.2118.1134149.9165.8181.7
21W16142.5-1-0.7%11.3912.51102.5118.5134.5150.4166.4182.3
21W15143.5+1.5+1.06%11.4412.55102.9118.9134.9150.9167183
21W14142+1+0.71%11.4812.37103.3119.4135.4151.5167.6183.6
21W1314100%11.5212.24103.7119.8135.9152168.2184.3
21W12141+0.5+0.36%11.5612.2104120.2136.4152.6168.8184.9
21W11140.500%11.612.11104.4120.6136.9153.1169.4185.6
21W10140.5+1+0.72%11.6412.07104.8121.1137.4153.7170186.2
21W09139.5+0.5+0.36%11.6811.94105.1121.5137.8154.2170.6186.9
21W08139+2+1.46%11.7211.86105.5121.9138.3154.7171.2187.6
21W06137+1.5+1.11%11.7611.65105.9122.3138.8155.3171.7188.2
21W05135.5-2-1.45%11.811.48106.2122.8139.3155.8172.3188.9
21W04137.5-1-0.72%11.8511.61106.6123.2139.8156.4172.9189.5
21W03138.5+1+0.73%11.8911.65107123.6140.3156.9173.5190.2
21W02137.5-2-1.43%11.9311.53107.4124.1140.7157.4174.1190.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W01139.5+1.5+1.09%11.9711.66107.7124.5141.2158174.7191.5
20W52138-0.5-0.36%12.0111.49108.1124.9141.7158.5175.3192.2
20W51138.5-4-2.81%12.0611.48108.5125.4142.3159.2176.1193
20W50142.5+3.5+2.52%12.1111.77109126142.9159.9176.8193.8
20W49139+1.5+1.09%12.1611.43109.5126.5143.5160.5177.6194.6
20W48137.5-2-1.43%12.2111.26109.9127144.1161.2178.3195.4
20W47139.5+3.5+2.57%12.2611.37110.4127.5144.7161.9179.1196.2
20W46136+2.5+1.87%12.3111.04110.8128.1145.3162.6179.8197
20W45133.5+2+1.52%12.3710.8111.3128.6145.9163.2180.5197.8
20W44131.5-3-2.23%12.4210.59111.7129.1146.5163.9181.3198.7
20W43134.500%12.4710.79112.2129.7147.1164.6182199.5
20W42134.5-4.5-3.24%12.5210.74112.7130.2147.7165.2182.8200.3
20W41139+1+0.72%12.5711.06113.1130.7148.3165.9183.5201.1
20W40138+1+0.73%12.6210.94113.6131.2148.9166.6184.2201.9
20W39137-5-3.52%12.6710.81114131.8149.5167.2185202.7
20W38142-0.5-0.35%12.7211.16114.5132.3150.1167.9185.7203.5
20W37142.5+0.5+0.35%12.7711.16114.9132.8150.7168.6186.5204.3
20W36142-1.5-1.05%12.8211.07115.4133.4151.3169.3187.2205.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W35143.5+1.5+1.06%12.8711.15115.9133.9151.9169.9187.9206
20W34142-1-0.7%12.9210.99116.3134.4152.5170.6188.7206.8
20W33143-1.5-1.04%12.9711.02116.8134.9153.1171.3189.4207.6
20W32144.5+5.5+3.96%13.0311.09117.2135.5153.7171.9190.2208.4
20W31139-0.5-0.36%13.0810.63117.7136154.3172.6190.9209.2
20W30139.5-2-1.41%13.1310.63118.1136.5154.9173.3191.7210
20W29141.5-1.5-1.05%13.1810.74118.6137155.5173.9192.4210.8
20W28143-0.5-0.35%13.2310.81119.1137.6156.1174.6193.1211.7
20W27143.5-2-1.37%13.2810.81119.5138.1156.7175.3193.9212.5
20W26155.5+1+0.65%13.3311.67120138.6157.3176194.6213.3
20W25154.5+4.5+3%13.3811.55120.4139.2157.9176.6195.4214.1
20W24150-6-3.85%13.4311.17120.9139.7158.5177.3196.1214.9
20W23156+5+3.31%13.4811.57121.3140.2159.1178196.8215.7
20W22151-1-0.66%13.5311.16121.8140.7159.7178.6197.6216.5
20W21152+7+4.83%13.5811.19122.3141.3160.3179.3198.3217.3
20W20145-5-3.33%13.6310.63122.7141.8160.9180199.1218.2
20W19150-2-1.32%13.6910.96123.2142.3161.5180.6199.8219
20W18152+11+7.8%13.7411.07123.6142.9162.1181.3200.5219.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W1714100%13.7910.23124.1143.4162.7182201.3220.6
20W16141+4+2.92%13.8410.19124.5143.9163.3182.7202221.4
20W15137+5+3.79%13.899.86125144.4163.9183.3202.8222.2
20W14132-0.5-0.38%13.949.47125.5145164.5184203.5223
20W13132.5+1+0.76%13.999.47125.9145.5165.1184.7204.3223.8
20W12131.5-15-10.2%14.049.37126.4146165.7185.3205224.7
20W11146.5-8.5-5.48%14.0910.4126.8146.6166.3186205.7225.5
20W10155+2.5+1.64%14.1410.96127.3147.1166.9186.7206.5226.3
20W09152.5+2.5+1.67%14.1910.74127.7147.6167.5187.3207.2227.1
20W08150+1+0.67%14.2410.53128.2148.1168.1188208227.9
20W07149-1-0.67%14.2910.42128.7148.7168.7188.7208.7228.7
20W06150-1-0.66%14.3510.46129.1149.2169.3189.4209.4229.5
20W05151-12-7.36%14.410.49129.6149.7169.9190210.2230.3
20W04163-1-0.61%14.4511.28130150.2170.5190.7210.9231.2
20W03164+3.5+2.18%14.511.31130.5150.8171.1191.4211.7232
20W02160.5-5.5-3.31%14.5511.03130.9151.3171.7192212.4232.8
19W01166-2-1.19%14.611.37131.4151.8172.3192.7213.1233.6
19W52168+0.5+0.3%14.6511.47131.8152.4172.9193.4213.9234.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W51167.5-2-1.18%14.6911.41132.2152.7173.3193.9214.4235
19W50169.5+15+9.71%14.7211.51132.5153.1173.7194.3214.9235.6
19W49154.5-1-0.64%14.7610.47132.8153.5174.2194.8215.5236.1
19W48155.5-2.5-1.58%14.810.51133.2153.9174.6195.3216236.7
19W47158+0.5+0.32%14.8310.65133.5154.2175195.8216.5237.3
19W46157.5-5.5-3.37%14.8710.59133.8154.6175.4196.3217.1237.9
19W45163+12+7.95%14.910.94134.1155175.9196.7217.6238.5
19W44151-0.5-0.33%14.9410.11134.5155.4176.3197.2218.1239
19W43151.5-1-0.66%14.9810.12134.8155.8176.7197.7218.7239.6
19W42152.5+3.5+2.35%15.0110.16135.1156.1177.2198.2219.2240.2
19W41149-1-0.67%15.059.9135.4156.5177.6198.6219.7240.8
19W40150+0.5+0.33%15.099.94135.8156.9178199.1220.2241.4
19W39149.5-2.5-1.64%15.129.89136.1157.3178.4199.6220.8241.9
19W38152+5.5+3.75%15.1610.03136.4157.6178.9200.1221.3242.5
19W37146.5-2-1.35%15.199.64136.7158179.3200.6221.8243.1
19W36148.5+2.5+1.71%15.239.75137.1158.4179.7201222.4243.7
19W35146-1.5-1.02%15.279.56137.4158.8180.1201.5222.9244.3
19W34147.5+2.5+1.72%15.39.64137.7159.2180.6202223.4244.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W3314500%15.349.45138.1159.5181202.5224245.4
19W32145-2-1.36%15.389.43138.4159.9181.4203224.5246
19W31147-4-2.65%15.419.54138.7160.3181.9203.4225246.6
19W30151-2.5-1.63%15.459.77139160.7182.3203.9225.5247.2
19W29153.5-2-1.29%15.489.91139.4161182.7204.4226.1247.7
19W28155.5-8-4.89%15.5210.02139.7161.4183.1204.9226.6248.3
19W27163.5+3.5+2.19%15.5610.51140161.8183.6205.4227.1248.9
19W2616000%15.5910.26140.3162.2184205.8227.7249.5
19W25175+3.5+2.04%15.6311.2140.7162.5184.4206.3228.2250.1
19W24171.5+0.5+0.29%15.6710.95141162.9184.9206.8228.7250.7
19W23171-5-2.84%15.710.89141.3163.3185.3207.3229.2251.2
19W22176+5+2.92%15.7411.18141.6163.7185.7207.7229.8251.8
19W21171+0.5+0.29%15.7710.84142164.1186.1208.2230.3252.4
19W20170.5-2-1.16%15.8110.78142.3164.4186.6208.7230.8253
19W19172.5-0.5-0.29%15.8510.89142.6164.8187209.2231.4253.6
19W18173+1+0.58%15.8810.89143165.2187.4209.7231.9254.1
19W17172+1.5+0.88%15.9210.8143.3165.6187.9210.1232.4254.7
19W16170.5-1.5-0.87%15.9610.69143.6165.9188.3210.6233255.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W15172-4-2.27%15.9910.76143.9166.3188.7211.1233.5255.9
19W14176+5+2.92%16.0310.98144.3166.7189.1211.6234256.5
19W13171-1.5-0.87%16.0610.64144.6167.1189.6212.1234.5257
19W12172.5+2+1.17%16.110.71144.9167.5190212.5235.1257.6
19W11170.5+0.5+0.29%16.1410.57145.2167.8190.4213235.6258.2
19W10170-3.5-2.02%16.1710.51145.6168.2190.8213.5236.1258.8
19W09173.5+14+8.78%16.2110.7145.9168.6191.3214236.7259.4
19W08159.5+4.5+2.9%16.259.82146.2169191.7214.4237.2259.9
19W07155+14.5+10.3%16.289.52146.5169.3192.1214.9237.7260.5
19W05140.5-4-2.77%16.328.61146.9169.7192.6215.4238.3261.1
19W04144.5+6.5+4.71%16.358.84147.2170.1193215.9238.8261.7
19W03138+2+1.47%16.398.42147.5170.5193.4216.4239.3262.3
19W02136+3+2.26%16.438.28147.8170.8193.8216.8239.8262.8
19W01133-7-5%16.468.08148.2171.2194.3217.3240.4263.4
18W52140-1-0.71%16.58.48148.5171.6194.7217.8240.9264
18W51141-8-5.37%16.478.56148.3171.3194.4217.4240.5263.6
18W50149-3.5-2.3%16.449.06148171194.1217.1240.1263.1
18W49152.5-1-0.65%16.429.29147.8170.7193.7216.7239.7262.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
18W48153.5+5.5+3.72%16.399.37147.5170.5193.4216.3239.3262.2
18W47148-1-0.67%16.369.05147.3170.2193.1216238.9261.8
18W46149-2-1.32%16.349.12147169.9192.8215.6238.5261.4
18W45151+2+1.34%16.319.26146.8169.6192.4215.3238.1260.9
18W44149+5+3.47%16.289.15146.5169.3192.1214.9237.7260.5
18W43144-10-6.49%16.258.86146.3169191.8214.5237.3260
18W42154+9+6.21%16.239.49146168.7191.5214.2236.9259.6
18W41145-17.5-10.8%16.28.95145.8168.5191.1213.8236.5259.2
18W40162.5-8-4.69%16.1710.05145.5168.2190.8213.4236.1258.7
18W39170.5-1-0.58%16.1410.56145.3167.9190.5213.1235.7258.3
18W38171.5-3-1.72%16.1110.64145167.6190.2212.7235.3257.8
18W37174.5-1.5-0.85%16.0910.85144.8167.3189.8212.4234.9257.4
18W36176-6-3.3%16.0610.96144.5167189.5212234.5257
18W35182+7+4%16.0311.35144.3166.7189.2211.6234.1256.5
18W34175-8-4.37%1610.93144166.5188.9211.3233.7256.1
18W33183-7.5-3.94%15.9811.45143.8166.2188.5210.9233.3255.6
18W32190.5-3-1.55%15.9511.94143.5165.9188.2210.5232.9255.2
18W31193.5+1.5+0.78%15.9212.15143.3165.6187.9210.2232.5254.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
18W30192+11.5+6.37%15.912.08143.1165.3187.6209.8232.1254.3
18W29180.5+0.5+0.28%15.8711.38142.8165187.2209.5231.7253.9
18W28180+9.5+5.57%15.8411.36142.6164.7186.9209.1231.3253.4
18W27170.5-5-2.85%15.8110.78142.3164.5186.6208.7230.9253
18W26175.5-8.5-4.62%15.7811.12142.1164.2186.3208.4230.5252.6
18W2518400%15.7611.68141.8163.9185.9208230.1252.1
18W24184-1-0.54%15.7311.7141.6163.6185.6207.6229.7251.7
18W23185+2+1.09%15.711.78141.3163.3185.3207.3229.3251.2
18W22183+3+1.67%15.6811.67141.1163185206.9228.9250.8
18W21180+1+0.56%15.6511.5140.8162.7184.6206.5228.5250.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。