Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6596 寬宏藝術資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.3 53.6 +0.7 +1.31% 1.12% 53.9 54.4 53.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3802,058 萬 324 1.2 張/筆 54.1 元 2.74 22.16 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134712.7 萬 134 1 張/筆 53.35 元 +0.3 (+0.56%)

連漲連跌: 連3漲  ( +1.5元 / +2.84%)        
財報評分: 最新62分 / 平均60分        上櫃指數: 208.74 (2.15 / +1.04%)

(6596) 寬宏藝術 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
21W2554.3+0.7+1.31%2.4522.1624.530.8737.2443.6149.9856.35
21W2453.6+0.6+1.13%2.4721.6724.7331.1637.5944.0350.4656.89
21W2353+3.25+6.53%2.521.2324.9731.4637.9544.4450.9357.42
21W2249.75-0.25-0.5%2.5219.7425.231.7538.344.8651.4157.96
21W2150-0.6-1.19%2.5419.6625.4332.0538.6645.2751.8858.5
21W2050.6-6.9-12%2.5719.7125.6732.3439.0145.6952.3659.03
21W1957.5-0.8-1.37%2.5922.225.932.6339.3746.152.8459.57
21W1858.3-0.7-1.19%2.6122.3126.1332.9339.7246.5253.3160.11
21W1759+0.6+1.03%2.6422.3826.3733.2240.0846.9353.7960.64
21W1658.4-0.5-0.85%2.6621.9526.633.5240.4347.3554.2661.18
21W1558.9-0.1-0.17%2.6821.9526.8333.8140.7947.7654.7461.72
21W1459-0.1-0.17%2.7121.827.0734.141.1448.1855.2262.25
21W1359.1-0.3-0.51%2.7321.6527.334.441.548.5955.6962.79
21W1259.4+7.1+13.6%2.7521.5727.5334.6941.8549.0156.1763.33
21W1152.3+1.4+2.75%2.7818.8427.7734.9942.2149.4256.6463.86
21W1050.9-0.2-0.39%2.818.182835.2842.5649.8457.1264.4
21W0951.1+0.8+1.59%2.8218.128.2335.5742.9150.2657.664.94
21W0850.3+1.3+2.65%2.8517.6728.4735.8743.2750.6758.0765.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
21W0649+1.1+2.3%2.8717.0728.736.1643.6251.0958.5566.01
21W0547.9+0.95+2.02%2.8916.5628.9336.4643.9851.559.0266.55
21W0446.95-2.25-4.57%2.9216.129.1736.7544.3351.9259.567.08
21W0349.2-0.8-1.6%2.9416.7329.437.0444.6952.3359.9867.62
21W0250+0.1+0.2%2.9616.8729.6337.3445.0452.7560.4568.16
20W0149.9-0.8-1.58%2.9916.7129.8737.6345.453.1660.9368.69
20W5250.7-1-1.93%3.0116.8430.137.9345.7553.5861.469.23
20W5151.7-0.7-1.34%3.1116.6431.0739.1447.2255.363.3771.45
20W5052.4-2.5-4.55%3.216.3632.0340.3648.6957.0165.3473.67
20W4954.9+2.5+4.77%3.316.643341.5850.1558.7367.3175.89
20W4852.4+0.2+0.38%3.415.4333.9642.7951.6260.4569.2878.11
20W4752.2+4.2+8.75%3.4914.9534.9344.0153.0962.1771.2580.33
20W4648+0.4+0.84%3.5913.3735.8945.2254.5663.8973.2282.55
20W4547.6+2.25+4.96%3.6912.9136.8646.4456.0265.6175.1984.77
20W4445.35-0.25-0.55%3.7811.9937.8247.6657.4967.3377.1686.99
20W4345.6+0.65+1.45%3.8811.7638.7948.8758.9669.0479.1389.21
20W4244.95-0.45-0.99%3.9811.3139.7550.0960.4370.7681.191.43
20W4145.4+0.4+0.89%4.0711.1540.7251.3161.8972.4883.0793.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
20W4045-0.15-0.33%4.1710.841.6852.5263.3674.285.0495.87
20W3945.15-1-2.17%4.2610.5942.6553.7464.8375.9287.0198.1
20W3846.15+0.45+0.98%4.3610.5843.6254.9666.377.6488.98100.3
20W3745.7-0.7-1.51%4.4610.2544.5856.1767.7679.3590.94102.5
20W3646.4-1-2.11%4.5510.1945.5557.3969.2381.0792.91104.8
20W3547.4-1.45-2.97%4.6510.1946.5158.670.782.7994.88107
20W3448.85-0.1-0.2%4.7510.2947.4859.8272.1684.5196.85109.2
20W3348.95+0.45+0.93%4.8410.148.4461.0473.6386.2398.82111.4
20W3248.5-1.5-3%4.949.8249.4162.2575.187.95100.8113.6
20W3150+1.2+2.46%5.049.9350.3763.4776.5789.66102.8115.9
20W3048.8-1.4-2.79%5.139.5151.3464.6978.0391.38104.7118.1
20W2950.200%5.239.652.365.979.593.1106.7120.3
20W2850.2-4-7.38%5.339.4253.2767.1280.9794.82108.7122.5
20W2754.200%5.429.9954.2368.3482.4496.54110.6124.7
20W2654.2-0.7-1.28%5.529.8255.269.5583.998.26112.6127
20W2554.9-1.5-2.66%5.629.7756.1770.7785.3799.97114.6129.2
20W2456.4-5.8-9.32%5.719.8757.1371.9886.84101.7116.5131.4
20W2362.2+3.4+5.78%5.8110.7158.173.288.31103.4118.5133.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
20W2258.8+8.9+17.8%5.919.9659.0674.4289.77105.1120.5135.8
20W2149.9+0.55+1.11%68.3160.0375.6391.24106.8122.5138.1
20W2049.35-0.85-1.69%6.18.0960.9976.8592.71108.6124.4140.3
20W1950.2-1-1.95%6.28.161.9678.0794.18110.3126.4142.5
20W1851.2+5.4+11.8%6.298.1462.9279.2895.64112128.4144.7
20W1745.8-0.4-0.87%6.397.1763.8980.597.11113.7130.3146.9
20W1646.2-0.8-1.7%6.497.1264.8581.7298.58115.4132.3149.2
20W1547+2.25+5.03%6.587.1465.8282.93100117.2134.3151.4
20W1444.75+0.55+1.24%6.686.766.7884.15101.5118.9136.2153.6
20W1344.2+4.65+11.8%6.786.5267.7585.36103120.6138.2155.8
20W1239.55-5.75-12.7%6.875.7668.7286.58104.4122.3140.2158
20W1145.3-12.3-21.4%6.976.569.6887.8105.9124142.1160.3
20W1057.6-2.9-4.79%7.068.1570.6589.01107.4125.8144.1162.5
20W0960.5-6.3-9.43%7.168.4571.6190.23108.8127.5146.1164.7
20W0866.8+1.5+2.3%7.269.272.5891.45110.3129.2148.1166.9
20W0765.3+1.6+2.51%7.358.8873.5492.66111.8130.9150169.1
20W0663.7+0.1+0.16%7.458.5574.5193.88113.3132.6152171.4
20W0563.6-7.1-10%7.558.4375.4795.1114.7134.3154173.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
20W0470.7+1.1+1.58%7.649.2576.4496.31116.2136.1155.9175.8
20W0369.6+0.6+0.87%7.748.9977.497.53117.7137.8157.9178
20W0269-0.3-0.43%7.848.878.3798.75119.1139.5159.9180.2
19W0169.3-0.9-1.28%7.938.7479.3399.96120.6141.2161.8182.5
19W5270.2+1.5+2.18%8.038.7480.3101.2122.1142.9163.8184.7
19W5168.7-0.8-1.15%7.98.778.9799.5120140.6161.1181.6
19W5069.5-1.5-2.11%7.768.9577.6497.82118138.2158.4178.6
19W4971+0.6+0.85%7.639.376.3196.15116135.8155.7175.5
19W4870.4-0.5-0.71%7.59.3974.9794.47114133.5152.9172.4
19W4770.9-2.9-3.93%7.369.6373.6492.79111.9131.1150.2169.4
19W4673.8-1.6-2.12%7.2310.2172.3191.11109.9128.7147.5166.3
19W4575.4+3.3+4.58%7.110.6270.9889.44107.9126.3144.8163.3
19W4472.1+1.9+2.71%6.9610.3569.6587.76105.9124142.1160.2
19W4370.2-0.7-0.99%6.8310.2868.3286.08103.8121.6139.4157.1
19W4270.9+0.1+0.14%6.710.5866.9984.4101.8119.2136.7154.1
19W4170.8-0.8-1.12%6.5710.7865.6582.7399.8116.9133.9151
19W4071.6-1.4-1.92%6.4311.1364.3281.0597.77114.5131.2147.9
19W3980.3+0.3+0.37%6.312.7562.9979.3795.75112.1128.5144.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
19W3880+1.5+1.91%6.1712.9761.6677.6993.72109.8125.8141.8
19W3778.5+0.4+0.51%6.0313.0160.3376.0291.7107.4123.1138.8
19W3678.1+3+3.99%5.913.245974.3489.68105120.4135.7
19W3575.1-6.5-7.97%5.7713.0257.6772.6687.65102.6117.6132.6
19W3481.6+8.3+11.3%5.6314.4856.3470.9885.63100.3114.9129.6
19W3373.3+5.8+8.59%5.513.335569.383.6197.91112.2126.5
19W3267.5+3.6+5.63%5.3712.5853.6767.6381.5895.54109.5123.4
19W3163.9+1+1.59%5.2312.2152.3465.9579.5693.17106.8120.4
19W3062.9+0.1+0.16%5.112.3351.0164.2777.5390.8104.1117.3
19W2962.8+1.4+2.28%4.9712.6449.6862.5975.5188.43101.3114.3
19W2861.4+0.6+0.99%4.8312.748.3560.9273.4986.0698.63111.2
19W2760.8+2.6+4.47%4.712.9347.0259.2471.4683.6995.91108.1
19W2658.2-2-3.32%4.5712.7445.6857.5669.4481.3293.2105.1
19W2560.2-0.4-0.66%4.4413.5744.3555.8867.4278.9590.48102
19W2460.6+1.1+1.85%4.314.0943.0254.2165.3976.5887.7698.95
19W2359.5+3.8+6.82%4.1714.2741.6952.5363.3774.2185.0595.89
19W2255.7-0.8-1.42%4.0413.840.3650.8561.3571.8482.3392.83
19W2156.5-0.3-0.53%3.914.4839.0349.1759.3269.4779.6289.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
19W2056.8+6.3+12.5%3.7715.0737.747.557.367.176.986.7
19W1950.500%3.6413.8936.3645.8255.2764.7374.1883.64
19W1850.5+0.4+0.8%3.514.4135.0344.1453.2562.3671.4780.58
19W1750.1+1.1+2.24%3.3714.8733.742.4651.2359.9968.7577.51
19W1649-0.6-1.21%3.2415.1432.3740.7949.257.6266.0474.45
19W1549.6-0.4-0.8%3.115.9831.0439.1147.1855.2563.3271.39
19W1450-0.7-1.38%2.9716.8329.7137.4345.1652.8860.668.33
19W1350.7-0.1-0.2%2.8417.8728.3835.7543.1350.5157.8965.27
19W1250.8-1.7-3.24%2.718.7827.0534.0841.1148.1455.1762.2
19W1152.5+3+6.06%2.5720.4225.7132.439.0845.7752.4659.14
19W1049.5+1.5+3.12%2.4420.324.3830.7237.0643.449.7456.08
19W094800%2.3120.8223.0529.0435.0441.0347.0253.02
19W0848+0.5+1.05%2.1722.121.7227.3733.0138.6644.3149.96
19W0747.5-0.7-1.45%2.0423.320.3925.6930.9936.2941.5946.89
19W0548.2-0.25-0.52%1.9125.2919.0624.0128.9733.9238.8843.83
19W0448.4500%1.7727.3317.7322.3326.9431.5536.1640.77
19W0348.45-0.5-1.02%1.6429.5516.3920.6624.9229.1833.4437.71
19W0248.95+0.4+0.82%1.5132.515.0618.9822.926.8130.7334.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
19W0149.85+0.95+1.94%1.3736.313.7317.320.8724.4428.0131.58
18W5248.9+0.2+0.41%1.2439.4412.415.6218.8522.0725.328.52
18W5148.9-0.6-1.21%1.2439.4412.415.6218.8522.0725.328.52
18W5049.5+0.1+0.2%1.2439.9212.415.6218.8522.0725.328.52
18W4949.4+2.4+5.11%1.2439.8412.415.6218.8522.0725.328.52
18W484700%1.2437.912.415.6218.8522.0725.328.52
18W474700%1.2437.912.415.6218.8522.0725.328.52
18W4647-5.7-10.8%1.2437.912.415.6218.8522.0725.328.52
18W4552.7-0.3-0.57%1.2442.512.415.6218.8522.0725.328.52
18W4453-0.1-0.19%1.2442.7412.415.6218.8522.0725.328.52
18W4353.1+2.3+4.53%1.2442.8212.415.6218.8522.0725.328.52
18W4250.8+0.8+1.6%1.2440.9712.415.6218.8522.0725.328.52
18W415000%1.2440.3212.415.6218.8522.0725.328.52
18W405000%1.2440.3212.415.6218.8522.0725.328.52
18W3950-3.8-7.06%1.2440.3212.415.6218.8522.0725.328.52
18W3853.8-0.9-1.65%1.2443.3912.415.6218.8522.0725.328.52
18W3754.7-1.2-2.15%1.2444.1112.415.6218.8522.0725.328.52
18W3655.9-2.1-3.62%1.2445.0812.415.6218.8522.0725.328.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
18W3558-0.3-0.51%1.2446.7712.415.6218.8522.0725.328.52
18W3458.300%1.2447.0212.415.6218.8522.0725.328.52
18W3358.3-1.7-2.83%1.2447.0212.415.6218.8522.0725.328.52
18W3260+0.8+1.35%1.2448.3912.415.6218.8522.0725.328.52
18W3159.2-1.3-2.15%1.2447.7412.415.6218.8522.0725.328.52
18W3060.5+0.5+0.83%1.2448.7912.415.6218.8522.0725.328.52
18W2960-0.7-1.15%1.2448.3912.415.6218.8522.0725.328.52
18W2860.7-1.2-1.94%1.2448.9512.415.6218.8522.0725.328.52
18W2761.9-3-4.62%1.2449.9212.415.6218.8522.0725.328.52
18W2664.9-0.5-0.76%1.2452.3412.415.6218.8522.0725.328.52
18W2565.4+1+1.55%1.2452.7412.415.6218.8522.0725.328.52


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。