Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6596 寬宏藝術資料日期: 03/31
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.85 +2.35 +5.53% 42.5 45 45.8 44.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
173779.1 萬 154 1.1 張/筆 44.99 元 5.59 1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97414.9 萬 139 0.7 張/筆 42.82 元 -1.7 (-3.85%)

連漲連跌: 連2跌→漲  ( +2.35元 / +5.53%)        
財報評分: 最新49分 / 平均54分        上櫃指數: 117.83 (0.36 / +0.31%)

(6596) 寬宏藝術 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201444.85+0.65+1.47%7.066.3528.2456.4884.72113141.2169.4
W201344.2+4.65+11.8%7.066.2628.2456.4884.72113141.2169.4
W201239.55-5.75-12.7%7.065.628.2456.4884.72113141.2169.4
W201145.3-12.3-21.4%7.066.4228.2456.4884.72113141.2169.4
W201057.6-2.9-4.79%7.068.1628.2456.4884.72113141.2169.4
W200960.5-6.3-9.43%7.068.5728.2456.4884.72113141.2169.4
W200866.8+1.5+2.3%7.069.4628.2456.4884.72113141.2169.4
W200765.3+1.6+2.51%7.069.2528.2456.4884.72113141.2169.4
W200663.7+0.1+0.16%7.069.0228.2456.4884.72113141.2169.4
W200563.6-7.1-10%7.069.0128.2456.4884.72113141.2169.4
W200470.7+1.1+1.58%7.0610.0128.2456.4884.72113141.2169.4
W200369.6+0.6+0.87%7.069.8628.2456.4884.72113141.2169.4
W200269-0.3-0.43%7.069.7728.2456.4884.72113141.2169.4
W200169.3-0.9-1.28%7.069.8228.2456.4884.72113141.2169.4
W195270.2+1.5+2.18%7.069.9428.2456.4884.72113141.2169.4
W195168.7-0.8-1.15%6.949.8927.7755.5583.32111.1138.9166.6
W195069.5-1.5-2.11%6.8310.1827.3154.6281.93109.2136.5163.9
W194971+0.6+0.85%6.7110.5826.8453.6980.53107.4134.2161.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194870.4-0.5-0.71%6.5910.6726.3852.7679.14105.5131.9158.3
W194770.9-2.9-3.93%6.4810.9425.9151.8377.74103.7129.6155.5
W194673.8-1.6-2.12%6.3611.625.4550.976.35101.8127.2152.7
W194575.4+3.3+4.58%6.2512.0724.9849.9774.9599.94124.9149.9
W194472.1+1.9+2.71%6.1311.7624.5249.0473.5698.08122.6147.1
W194370.2-0.7-0.99%6.0111.6724.0548.1172.1696.22120.3144.3
W194270.9+0.1+0.14%5.912.0223.5947.1870.7794.36117.9141.5
W194170.8-0.8-1.12%5.7812.2523.1246.2569.3792.5115.6138.7
W194071.6-1.4-1.92%5.6612.6422.6645.3267.9890.64113.3136
W193980.3+0.3+0.37%5.5514.4722.1944.3966.5888.77111133.2
W193880+1.5+1.91%5.4314.7321.7343.4665.1986.91108.6130.4
W193778.5+0.4+0.51%5.3214.7721.2642.5363.7985.05106.3127.6
W193678.1+3+3.99%5.215.0220.841.662.483.19104124.8
W193575.1-6.5-7.97%5.0814.7720.3340.676181.33101.7122
W193481.6+8.3+11.3%4.9716.4319.8739.7459.679.4799.34119.2
W193373.3+5.8+8.59%4.8515.1119.438.8158.2177.6197.02116.4
W193267.5+3.6+5.63%4.7314.2618.9437.8856.8175.7594.69113.6
W193163.9+1+1.59%4.6213.8418.4736.9555.4273.8992.36110.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193062.9+0.1+0.16%4.513.9718.0136.0254.0272.0390.04108
W192962.8+1.4+2.28%4.3914.3217.5435.0952.6370.1787.71105.3
W192861.4+0.6+0.99%4.2714.3817.0834.1651.2368.3185.39102.5
W192760.8+2.6+4.47%4.1514.6416.6133.2349.8466.4583.0699.68
W192658.2-2-3.32%4.0414.4216.1532.2948.4464.5980.7496.88
W192560.2-0.4-0.66%3.9215.3515.6831.3647.0562.7378.4194.09
W192460.6+1.1+1.85%3.815.9315.2230.4345.6560.8776.0991.3
W192359.5+3.8+6.82%3.6916.1314.7529.544.2659.0173.7688.51
W192255.7-0.8-1.42%3.5715.5914.2928.5742.8657.1571.4485.72
W192156.5-0.3-0.53%3.4616.3513.8227.6441.4755.2969.1182.93
W192056.8+6.3+12.5%3.3417.0113.3626.7140.0753.4366.7880.14
W191950.500%3.2215.6712.8925.7838.6851.5764.4677.35
W191850.5+0.4+0.8%3.1116.2612.4324.8537.2849.7162.1374.56
W191750.1+1.1+2.24%2.9916.7511.9623.9235.8847.8559.8171.77
W191649-0.6-1.21%2.8717.0511.522.9934.4945.9957.4868.98
W191549.6-0.4-0.8%2.7617.9911.0322.0633.0944.1355.1666.19
W191450-0.7-1.38%2.6418.9310.5721.1331.742.2752.8363.4
W191350.7-0.1-0.2%2.5320.0810.120.230.340.450.5160.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191250.8-1.7-3.24%2.4121.099.63619.2728.9138.5448.1857.82
W191152.5+3+6.06%2.2922.99.17118.3427.5136.6845.8555.03
W191049.5+1.5+3.12%2.1822.748.70617.4126.1234.8243.5352.24
W19094800%2.0623.38.24116.4824.7232.9641.249.44
W190848+0.5+1.05%1.9424.697.77615.5523.3331.138.8846.65
W190747.5-0.7-1.45%1.8325.997.31114.6221.9329.2436.5543.86
W190548.2-0.25-0.52%1.7128.166.84513.6920.5427.3834.2341.07
W190448.4500%1.630.376.3812.7619.1425.5231.938.28
W190348.45-0.5-1.02%1.4832.765.91511.8317.7523.6629.5835.49
W190248.95+0.4+0.82%1.3635.935.4510.916.3521.827.2532.7
W190149.85+0.95+1.94%1.25404.9859.9714.9619.9424.9329.91
W185248.9+0.2+0.41%1.1343.274.529.0413.5618.0822.627.12
W185148.9-0.6-1.21%1.1343.274.529.0413.5618.0822.627.12
W185049.5+0.1+0.2%1.1343.814.529.0413.5618.0822.627.12
W184949.4+2.4+5.11%1.1343.724.529.0413.5618.0822.627.12
W18484700%1.1341.594.529.0413.5618.0822.627.12
W18474700%1.1341.594.529.0413.5618.0822.627.12
W184647-5.7-10.8%1.1341.594.529.0413.5618.0822.627.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184552.7-0.3-0.57%1.1346.644.529.0413.5618.0822.627.12
W184453-0.1-0.19%1.1346.94.529.0413.5618.0822.627.12
W184353.1+2.3+4.53%1.1346.994.529.0413.5618.0822.627.12
W184250.8+0.8+1.6%1.1344.964.529.0413.5618.0822.627.12
W18415000%1.1344.254.529.0413.5618.0822.627.12
W18405000%1.1344.254.529.0413.5618.0822.627.12
W183950-3.8-7.06%1.1344.254.529.0413.5618.0822.627.12
W183853.8-0.9-1.65%1.1347.614.529.0413.5618.0822.627.12
W183754.7-1.2-2.15%1.1348.414.529.0413.5618.0822.627.12
W183655.9-2.1-3.62%1.1349.474.529.0413.5618.0822.627.12
W183558-0.3-0.51%1.1351.334.529.0413.5618.0822.627.12
W183458.300%1.1351.594.529.0413.5618.0822.627.12
W183358.3-1.7-2.83%1.1351.594.529.0413.5618.0822.627.12
W183260+0.8+1.35%1.1353.14.529.0413.5618.0822.627.12
W183159.2-1.3-2.15%1.1352.394.529.0413.5618.0822.627.12
W183060.5+0.5+0.83%1.1353.544.529.0413.5618.0822.627.12
W182960-0.7-1.15%1.1353.14.529.0413.5618.0822.627.12
W182860.7-1.2-1.94%1.1353.724.529.0413.5618.0822.627.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182761.9-3-4.62%1.1354.784.529.0413.5618.0822.627.12
W182664.9-0.5-0.76%1.1357.434.529.0413.5618.0822.627.12
W182565.4+1+1.55%1.1357.884.529.0413.5618.0822.627.12
W182464.4+1+1.58%1.1356.994.529.0413.5618.0822.627.12
W182363.4+1.2+1.93%1.1356.114.529.0413.5618.0822.627.12
W182262.2+1.2+1.97%1.1355.044.529.0413.5618.0822.627.12
W182161-1.7-2.71%1.1353.984.529.0413.5618.0822.627.12
W182062.7-1.2-1.88%1.1355.494.529.0413.5618.0822.627.12
W181963.9+0.4+0.63%1.1356.554.529.0413.5618.0822.627.12
W181863.5+0.5+0.79%1.1356.194.529.0413.5618.0822.627.12
W181763-3-4.55%1.1355.754.529.0413.5618.0822.627.12
W181666-0.6-0.9%1.1358.414.529.0413.5618.0822.627.12
W181566.6+4.4+7.07%1.1358.944.529.0413.5618.0822.627.12
W181462.2-0.3-0.48%1.1355.044.529.0413.5618.0822.627.12
W181362.5+0.5+0.81%1.1355.314.529.0413.5618.0822.627.12
W181262+3.7+6.35%1.1354.874.529.0413.5618.0822.627.12
W181158.3+5.1+9.59%1.1351.594.529.0413.5618.0822.627.12
W181053.2-0.7-1.3%1.1347.084.529.0413.5618.0822.627.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180953.9-1-1.82%1.1347.74.529.0413.5618.0822.627.12
W180854.9-2.1-3.68%1.1348.584.529.0413.5618.0822.627.12
W180757+1+1.79%1.1350.444.529.0413.5618.0822.627.12
W180656-4.7-7.74%1.1349.564.529.0413.5618.0822.627.12
W180560.700%1.1353.724.529.0413.5618.0822.627.12
W180460.700%1.1353.724.529.0413.5618.0822.627.12
W180360.7-2.1-3.34%1.1353.724.529.0413.5618.0822.627.12
W180262.8-0.2-0.32%1.1355.584.529.0413.5618.0822.627.12
W180163+0.2+0.32%1.1355.754.529.0413.5618.0822.627.12


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。