Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6582 申豐權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
267.5 257.5 +10 +3.88% 4.27% 258 269 258
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5371.42 億 502 1.1 張/筆 265.2 元 4.8 10.54 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3308,529 萬 329 1 張/筆 258.1 元 +0.5 (+0.19%)

連漲連跌: 連2漲  ( +10.5元 / +4.09%)        
財報評分: 最新96分 / 平均72分        上市指數: 17572.92 (0.59 / +0%)

(6582) 申豐 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12.6X16.2X19.8X23.4X27X
21W30267.5+3.5+1.33%25.3810.54228.4319.8411.2502.5593.9685.3
21W29264-10-3.65%25.0910.52225.8316.1406.4496.7587677.3
21W28274-10-3.52%24.7911.05223.1312.4401.6490.9580.1669.4
21W27284-26.5-8.53%24.511.59220.5308.7396.9485.1573.2661.4
21W26310.5+22+7.63%24.212.83217.8305392.1479.2566.4653.5
21W25288.5-5-1.7%23.9112.07215.2301.3387.3473.4559.5645.6
21W24293.5+5+1.73%23.6212.43212.5297.6382.6467.6552.6637.6
21W23288.5+8.5+3.04%23.3212.37209.9293.8377.8461.8545.7629.7
21W22280+8.5+3.13%23.0312.16207.2290.1373455.9538.8621.7
21W21271.5+10+3.82%22.7311.94204.6286.4368.3450.1531.9613.8
21W20261.5-41.5-13.7%22.4411.65201.9282.7363.5444.3525.1605.8
21W19303-5-1.62%22.1413.68199.3279358.7438.5518.2597.9
21W18308-23-6.95%21.8514.1196.7275.3354432.6511.3590
21W17331+16+5.08%21.5615.36194271.6349.2426.8504.4582
21W16315+6+1.94%21.2614.82191.4267.9344.4421497.5574.1
21W15309+76+32.6%20.9714.74188.7264.2339.7415.2490.6566.1
21W14233+43.5+23%20.6711.27186.1260.5334.9409.3483.8558.2
21W13189.5+11+6.16%20.389.3183.4256.8330.2403.5476.9550.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12.6X16.2X19.8X23.4X27X
21W12178.5+6.5+3.78%20.098.89180.8253.1325.4397.7470542.3
21W11172+27+18.6%19.798.69178.1249.4320.6391.9463.1534.4
21W10145+2.5+1.75%19.57.44175.5245.7315.9386456.2526.4
21W09142.5+6.5+4.78%19.27.42172.8242311.1380.2449.4518.5
21W08136+5.5+4.21%18.917.19170.2238.3306.3374.4442.5510.5
21W06130.5-5-3.69%18.617.01167.5234.5301.6368.6435.6502.6
21W05135.5-13-8.75%18.327.4164.9230.8296.8362.7428.7494.7
21W04148.5+8+5.69%18.038.24162.2227.1292356.9421.8486.7
21W03140.5-4.5-3.1%17.737.92159.6223.4287.3351.1414.9478.8
21W02145-3.5-2.36%17.448.32156.9219.7282.5345.3408.1470.8
20W01148.5+2.5+1.71%17.148.66154.3216277.7339.5401.2462.9
20W52146-12-7.59%16.858.66151.6212.3273333.6394.3455
20W51158+8+5.33%16.629.51149.6209.4269.3329.1389448.8
20W50150-6-3.85%16.399.15147.6206.6265.6324.6383.6442.7
20W49156-2-1.27%16.179.65145.5203.7261.9320.1378.3436.5
20W48158-17-9.71%15.949.91143.5200.8258.2315.6373430.4
20W47175-4-2.23%15.7111.14141.4198254.5311.1367.7424.2
20W46179-36.5-16.9%15.4811.56139.4195.1250.8306.6362.3418.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12.6X16.2X19.8X23.4X27X
20W45215.5-16-6.91%15.2614.13137.3192.2247.1302.1357411.9
20W44231.5+21.5+10.2%15.0315.4135.3189.4243.5297.6351.7405.8
20W43210+34.5+19.7%14.814.19133.2186.5239.8293.1346.3399.6
20W42175.5-6.5-3.57%14.5712.04131.2183.6236.1288.5341393.5
20W41182+11.5+6.74%14.3512.69129.1180.8232.4284335.7387.3
20W40170.5+9+5.57%14.1212.08127.1177.9228.7279.5330.4381.2
20W39161.5-14-7.98%13.8911.63125175225275325375
20W38175.5+16.5+10.4%13.6612.85123172.1221.3270.5319.7368.9
20W37159-18.5-10.4%13.4311.84120.9169.3217.6266314.4362.7
20W36177.5+11+6.61%13.2113.44118.9166.4214261.5309356.6
20W35166.5-6.5-3.76%12.9812.83116.8163.5210.3257303.7350.4
20W34173+9.5+5.81%12.7513.57114.8160.7206.6252.5298.4344.3
20W33163.5+6+3.81%12.5213.06112.7157.8202.9248293.1338.1
20W32157.5+19+13.7%12.312.81110.7154.9199.2243.5287.7332
20W31138.5+4.5+3.36%12.0711.48108.6152.1195.5239282.4325.8
20W30134+6+4.69%11.8411.32106.6149.2191.8234.4277.1319.7
20W29128-1-0.78%11.6111.02104.5146.3188.1229.9271.7313.6
20W28129+20.5+18.9%11.3911.33102.5143.5184.4225.4266.4307.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12.6X16.2X19.8X23.4X27X
20W27108.5+7+6.9%11.169.72100.4140.6180.8220.9261.1301.3
20W26101.5-8-7.31%10.939.2998.37137.7177.1216.4255.8295.1
20W25109.5+7.5+7.35%10.710.2396.32134.8173.4211.9250.4289
20W24102-11.5-10.1%10.479.7494.27132169.7207.4245.1282.8
20W23113.5+10.5+10.2%10.2511.0892.22129.1166202.9239.8276.7
20W22103-12-10.4%10.0210.2890.17126.2162.3198.4234.4270.5
20W21115+7.5+6.98%9.7911.7488.12123.4158.6193.9229.1264.4
20W20107.5-9.5-8.12%9.5611.2486.07120.5154.9189.4223.8258.2
20W19117+28+31.5%9.3412.5384.03117.6151.2184.9218.5252.1
20W1889-3.1-3.37%9.119.7781.98114.8147.6180.3213.1245.9
20W1792.1+14.1+18.1%8.8810.3779.93111.9143.9175.8207.8239.8
20W1678+1+1.3%8.659.0177.88109140.2171.3202.5233.6
20W1577+4+5.48%8.439.1475.83106.2136.5166.8197.2227.5
20W1473+5.3+7.83%8.28.973.78103.3132.8162.3191.8221.3
20W1367.7+4.6+7.29%7.978.4971.73100.4129.1157.8186.5215.2
20W1263.1-8.9-12.4%7.748.1569.6897.55125.4153.3181.2209
20W1172-7.6-9.55%7.519.5867.6394.68121.7148.8175.8202.9
20W1079.6+11.1+16.2%7.2910.9265.5891.82118144.3170.5196.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12.6X16.2X19.8X23.4X27X
20W0968.5+0.2+0.29%7.069.763.5388.95114.4139.8165.2190.6
20W0868.3+3.8+5.89%6.831061.4886.08110.7135.3159.9184.5
20W0764.5+2.3+3.7%6.69.7759.4383.21107130.8154.5178.3
20W0662.2+1.2+1.97%6.389.7657.3980.34103.3126.2149.2172.2
20W0561+4.2+7.39%6.159.9255.3477.4799.61121.7143.9166
20W0456.8+0.1+0.18%5.929.5953.2974.695.92117.2138.5159.9
20W0356.7-1.1-1.9%5.699.9651.2471.7392.23112.7133.2153.7
20W0257.800%5.4710.5849.1968.8688.54108.2127.9147.6
19W0157.800%5.2411.0447.1465.9984.85103.7122.6141.4
19W5257.8+0.4+0.7%5.0111.5445.0963.1381.1699.2117.2135.3
19W5157.4+1.9+3.42%4.9911.544.9362.980.8798.84116.8134.8
19W5055.5-1.7-2.97%4.9711.1644.7662.6780.5798.48116.4134.3
19W4957.2+1+1.78%4.9611.5444.662.4480.2898.11116133.8
19W4856.2-1.9-3.27%4.9411.3844.4362.2179.9897.75115.5133.3
19W4758.1+0.8+1.4%4.9211.8144.2761.9879.6897.39115.1132.8
19W4657.3+1.8+3.24%4.911.6944.1161.7579.3997.03114.7132.3
19W4555.5+0.8+1.46%4.8811.3743.9461.5279.0996.67114.2131.8
19W4454.7+1+1.86%4.8611.2543.7861.2978.896.31113.8131.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12.6X16.2X19.8X23.4X27X
19W4353.7+0.7+1.32%4.8511.0843.6161.0678.595.95113.4130.8
19W4253+0.7+1.34%4.8310.9843.4560.8378.2195.59113130.3
19W4152.300%4.8110.8743.2860.677.9195.23112.5129.9
19W4052.3-1-1.88%4.7910.9243.1260.3777.6294.87112.1129.4
19W3953.300%4.7711.1742.9660.1477.3294.5111.7128.9
19W3853.3+0.7+1.33%4.7511.2142.7959.9177.0394.14111.3128.4
19W3752.6-0.1-0.19%4.7411.1142.6359.6876.7393.78110.8127.9
19W3652.7+0.9+1.74%4.7211.1742.4659.4576.4493.42110.4127.4
19W3551.8+0.1+0.19%4.711.0242.359.2276.1493.06110126.9
19W3451.7+0.4+0.78%4.6811.0442.1458.9975.8492.7109.6126.4
19W3351.3+0.7+1.38%4.661141.9758.7675.5592.34109.1125.9
19W3250.6-1.3-2.5%4.6510.8941.8158.5375.2591.98108.7125.4
19W3151.9-3.1-5.64%4.6311.2241.6458.374.9691.62108.3124.9
19W3055-0.6-1.08%4.6111.9341.4858.0774.6691.25107.8124.4
19W2955.6+1.8+3.35%4.5912.1141.3257.8474.3790.89107.4123.9
19W2853.8-1.6-2.89%4.5711.7741.1557.6174.0790.53107123.5
19W2755.4+1.4+2.59%4.5512.1640.9957.3873.7890.17106.6123
19W2654-0.6-1.1%4.5411.9140.8257.1573.4889.81106.1122.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12.6X16.2X19.8X23.4X27X
19W2554.6+1.3+2.44%4.5212.0940.6656.9273.1989.45105.7122
19W2453.3-0.5-0.93%4.511.8540.4956.6972.8989.09105.3121.5
19W2353.8-1.2-2.18%4.4812.0140.3356.4672.688.73104.9121
19W2255+0.1+0.18%4.4612.3240.1756.2372.388.37104.4120.5
19W2154.9+1.5+2.81%4.4412.3540567288.01104120
19W2053.4-0.5-0.93%4.4312.0639.8455.7771.7187.64103.6119.5
19W1953.9-1.1-2%4.4112.2339.6755.5471.4187.28103.2119
19W1855-0.9-1.61%4.3912.5339.5155.3171.1286.92102.7118.5
19W1755.9+0.5+0.9%4.3712.7939.3555.0870.8286.56102.3118
19W1655.4-0.6-1.07%4.3512.7339.1854.8570.5386.2101.9117.5
19W1556-1.6-2.78%4.3412.9239.0254.6270.2385.84101.4117.1
19W1457.6+0.9+1.59%4.3213.3438.8554.3969.9485.48101116.6
19W1356.7+0.7+1.25%4.313.1938.6954.1769.6485.12100.6116.1
19W125600%4.2813.0838.5353.9469.3584.76100.2115.6
19W1156+0.4+0.72%4.2613.1438.3653.7169.0584.3999.74115.1
19W1055.6+0.8+1.46%4.2413.138.253.4868.7584.0399.31114.6
19W0954.8-0.6-1.08%4.2312.9738.0353.2568.4683.6798.89114.1
19W0855.4+2.4+4.53%4.2113.1737.8753.0268.1683.3198.46113.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12.6X16.2X19.8X23.4X27X
19W0753+1.2+2.32%4.1912.6537.752.7967.8782.9598.03113.1
19W0551.8-0.4-0.77%4.1712.4237.5452.5667.5782.5997.61112.6
19W0452.2+3.65+7.52%4.1512.5737.3852.3367.2882.2397.18112.1
19W0348.55+0.55+1.15%4.1311.7437.2152.166.9881.8796.75111.6
19W0248+0.05+0.1%4.1211.6637.0551.8766.6981.5196.33111.1
19W0147.95-0.45-0.93%4.111.736.8851.6466.3981.1595.9110.7
18W5248.4+0.35+0.73%4.0811.8636.7251.4166.180.7895.47110.2
18W5148.05-0.1-0.21%4.0711.8136.6151.2665.980.5595.19109.8
18W5048.15-0.75-1.53%4.0611.8736.5151.1165.7180.3194.91109.5
18W4948.9+0.15+0.31%4.0412.0936.450.9665.5280.0894.64109.2
18W4848.75+0.55+1.14%4.0312.0936.2950.8165.3279.8494.36108.9
18W4748.200%4.0211.9936.1850.6665.1379.694.08108.6
18W4648.2+1.1+2.34%4.0112.0236.0850.5164.9479.3793.8108.2
18W4547.1+0.2+0.43%411.7935.9750.3664.7479.1393.52107.9
18W4446.9-0.7-1.47%3.9811.7735.8650.2164.5578.993.24107.6
18W4347.6-0.9-1.86%3.9711.9835.7550.0664.3678.6692.96107.3
18W4248.5-0.2-0.41%3.9612.2535.6549.9164.1678.4292.68106.9
18W4148.7-1.8-3.56%3.9512.3335.5449.7663.9778.1992.4106.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12.6X16.2X19.8X23.4X27X
18W4050.5-2.1-3.99%3.9412.8335.4349.6163.7877.9592.12106.3
18W3952.6-0.2-0.38%3.9213.435.3249.4663.5877.7291.84106
18W3852.8-0.5-0.94%3.9113.4935.2249.363.3977.4891.57105.7
18W3753.3+0.6+1.14%3.913.6635.1149.1563.277.2491.29105.3
18W3652.7+1.4+2.73%3.8913.55354963.0177.0191.01105
18W3551.3+1.2+2.4%3.8813.2334.948.8562.8176.7790.73104.7
18W3450.1+0.6+1.21%3.8712.9634.7948.762.6276.5390.45104.4
18W3349.5-1.1-2.17%3.8512.8534.6848.5562.4376.390.17104
18W3250.6-0.2-0.39%3.8413.1734.5748.462.2376.0689.89103.7
18W3150.8-3.1-5.75%3.8313.2734.4748.2562.0475.8389.61103.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。