Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6581 鋼聯股價近低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
83.9 +0.1 +0.12% 83.8 84.3 84.6 83.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
43359 萬 33 1.3 張/筆 84.05 元 14.72 2.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
73608.3 萬 61 1.2 張/筆 83.11 元 +0.3 (+0.36%)

連漲連跌: 連2漲  ( +0.4元 / +0.48%)        
財報評分: 最新91分 / 平均89分        上市指數: 11927.73 (91.31 / +0.77%)

(6581) 鋼聯 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195083.9-0.9-1.06%19.2417.4434.8852.3269.7687.2104.6
W194984.8-1-1.17%19.217.6635.3352.9970.6688.32106
W194885.8-0.1-0.12%19.1817.8935.7853.6771.5689.44107.3
W194785.9-0.1-0.12%18.9718.1136.2354.3472.4590.57108.7
W194686+0.2+0.23%18.7618.3436.6855.0173.3591.69110
W194585.8-0.2-0.23%18.4918.5637.1255.6974.2592.81111.4
W194486-0.5-0.58%18.3118.7937.5756.3675.1593.93112.7
W194386.5-1.5-1.7%18.219.0138.0257.0376.0595.06114.1
W194288-1-1.12%18.319.2438.4757.7176.9496.18115.4
W194189-1-1.11%18.2919.4638.9258.3877.8497.3116.8
W194090-0.7-0.77%18.2919.6839.3759.0578.7498.42118.1
W193990.7+0.2+0.22%18.2219.9139.8259.7379.6499.55119.5
W193890.5-0.1-0.11%17.9820.1340.2760.480.54100.7120.8
W193790.6-1.9-2.05%17.820.3640.7261.0881.43101.8122.2
W193692.5+1.6+1.76%17.9820.5841.1761.7582.33102.9123.5
W193590.9-0.2-0.22%17.4720.8141.6162.4283.23104124.8
W193491.1+1.4+1.56%17.3321.0342.0663.184.13105.2126.2
W193389.7-0.1-0.11%16.8821.2642.5163.7785.03106.3127.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193294.8-0.8-0.84%17.6521.4842.9664.4485.92107.4128.9
W193195.6-0.7-0.73%17.6221.7143.4165.1286.82108.5130.2
W193096.3-2.2-2.23%17.5721.9343.8665.7987.72109.6131.6
W192998.5+1.4+1.44%17.7822.1544.3166.4688.62110.8132.9
W192897.1-1.6-1.62%17.3622.3844.7667.1489.52111.9134.3
W192798.7+0.7+0.71%17.4722.645.2167.8190.41113135.6
W192698-0.5-0.51%17.1722.8345.6668.4891.31114.1137
W192598.5+2.6+2.71%17.0923.0546.169.1692.21115.3138.3
W192495.9+1.6+1.7%16.4823.2846.5569.8393.11116.4139.7
W192394.3-1.4-1.46%16.0523.54770.594117.5141
W192295.7+1.5+1.59%16.1323.7347.4571.1894.9118.6142.4
W192194.2+0.2+0.21%15.7323.9547.971.8595.8119.8143.7
W192094-4.5-4.57%15.5524.1748.3572.5296.7120.9145
W191998.5-1.5-1.5%16.1524.448.873.297.6122146.4
W1918100+0.4+0.4%16.2424.6249.2573.8798.49123.1147.7
W191799.6-0.9-0.9%16.0324.8549.774.5499.39124.2149.1
W1916100.5-0.5-0.5%16.0325.0750.1575.22100.3125.4150.4
W1915101-1.5-1.46%15.9725.350.5975.89101.2126.5151.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1914102.5+2+1.99%16.0625.5251.0476.56102.1127.6153.1
W1913100.5+0.9+0.9%15.6125.7551.4977.24103128.7154.5
W191299.6-1.9-1.87%15.3425.9751.9477.91103.9129.9155.8
W1911101.5+1.7+1.7%15.526.252.3978.59104.8131157.2
W191099.8+0.3+0.3%15.1126.4252.8479.26105.7132.1158.5
W190999.5+1.7+1.74%14.9426.6453.2979.93106.6133.2159.9
W190897.8+1.3+1.35%14.5626.8753.7480.61107.5134.3161.2
W190796.5-2.5-2.53%14.2527.0954.1981.28108.4135.5162.6
W190599+3.2+3.34%14.527.3254.6481.95109.3136.6163.9
W190495.8+4.6+5.04%13.9127.5455.0882.63110.2137.7165.3
W190391.2+4.1+4.71%13.1427.7755.5383.3111.1138.8166.6
W190287.1+3.1+3.69%12.4527.9955.9883.97112140167.9
W190184-1-1.18%11.9128.2256.4384.65112.9141.1169.3
W185285+0.6+0.71%11.9528.4456.8885.32113.8142.2170.6
W185184.4-1.8-2.09%11.8728.4456.8885.32113.8142.2170.6
W185086.2-0.5-0.58%12.1228.4456.8885.32113.8142.2170.6
W184986.7-2.9-3.24%12.1928.4456.8885.32113.8142.2170.6
W184889.6+2.1+2.4%12.628.4456.8885.32113.8142.2170.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184787.5-0.7-0.79%12.3128.4456.8885.32113.8142.2170.6
W184688.2-2.6-2.86%12.4128.4456.8885.32113.8142.2170.6
W184590.8+2.5+2.83%12.7728.4456.8885.32113.8142.2170.6
W184488.3+0.5+0.57%12.4228.4456.8885.32113.8142.2170.6
W184387.8-8.6-8.92%12.3528.4456.8885.32113.8142.2170.6
W184296.4-1.7-1.73%13.5628.4456.8885.32113.8142.2170.6
W184198.1-9.9-9.17%13.828.4456.8885.32113.8142.2170.6
W1840108-0.5-0.46%15.1928.4456.8885.32113.8142.2170.6
W1839108.5+0.5+0.46%15.2628.4456.8885.32113.8142.2170.6
W183810800%15.1928.4456.8885.32113.8142.2170.6
W1837108+2+1.89%15.1928.4456.8885.32113.8142.2170.6
W1836106-6-5.36%14.9128.4456.8885.32113.8142.2170.6
W1835112-0.5-0.44%15.7528.4456.8885.32113.8142.2170.6
W1834112.500%15.8228.4456.8885.32113.8142.2170.6
W1833112.5-2.5-2.17%15.8228.4456.8885.32113.8142.2170.6
W1832115-1-0.86%16.1728.4456.8885.32113.8142.2170.6
W1831116+4+3.57%16.3228.4456.8885.32113.8142.2170.6
W1830112+4+3.7%15.7528.4456.8885.32113.8142.2170.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1829108-1.5-1.37%15.1928.4456.8885.32113.8142.2170.6
W1828109.5+2.5+2.34%15.428.4456.8885.32113.8142.2170.6
W1827107-6.5-5.73%15.0528.4456.8885.32113.8142.2170.6
W1826113.5-3-2.58%15.9628.4456.8885.32113.8142.2170.6
W1825116.5+2.5+2.19%16.3928.4456.8885.32113.8142.2170.6
W1824114-1-0.87%16.0328.4456.8885.32113.8142.2170.6
W1823115-2-1.71%16.1728.4456.8885.32113.8142.2170.6
W1822117+1.5+1.3%16.4628.4456.8885.32113.8142.2170.6
W1821115.500%16.2428.4456.8885.32113.8142.2170.6
W1820115.5-3-2.53%16.2428.4456.8885.32113.8142.2170.6
W1819118.5-0.5-0.42%16.6728.4456.8885.32113.8142.2170.6
W1818119+8+7.21%16.7428.4456.8885.32113.8142.2170.6
W1817111-11-9.02%15.6128.4456.8885.32113.8142.2170.6
W1816122-3.5-2.79%17.1628.4456.8885.32113.8142.2170.6
W1815125.5-6-4.56%17.6528.4456.8885.32113.8142.2170.6
W1814131.5+2+1.54%18.528.4456.8885.32113.8142.2170.6
W1813129.5-0.5-0.38%18.2128.4456.8885.32113.8142.2170.6
W1812130+5+4%18.2828.4456.8885.32113.8142.2170.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1811125-1.5-1.19%17.5828.4456.8885.32113.8142.2170.6
W1810126.5-5.5-4.17%17.7928.4456.8885.32113.8142.2170.6
W1809132-8-5.71%18.5728.4456.8885.32113.8142.2170.6
W1808140+12+9.38%19.6928.4456.8885.32113.8142.2170.6
W1807128-7-5.19%1828.4456.8885.32113.8142.2170.6
W1806135-9-6.25%18.9928.4456.8885.32113.8142.2170.6
W1805144+58+67.4%20.2528.4456.8885.32113.8142.2170.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。