Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6581 鋼聯股價破低PBR破低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
82.9 +0.3 +0.36% 82.6 82.9 83 82.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20166.3 萬 21 1 張/筆 82.87 元 14.54 2.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
68555.7 萬 41 1.7 張/筆 81.73 元 +0.9 (+1.1%)

連漲連跌: 連2漲  ( +1.2元 / +1.47%)        
財報評分: 最新91分 / 平均89分        上市指數: 12090.29 (23.36 / +0.19%)

(6581) 鋼聯 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200382.9-0.1-0.12%5.6914.5722.7645.5268.2891.04113.8136.6
W200283-0.6-0.72%5.6914.5922.7645.5268.2891.04113.8136.6
W200183.600%5.6914.6922.7645.5268.2891.04113.8136.6
W195283.6-1.4-1.65%5.6914.6922.7645.5268.2891.04113.8136.6
W195185+1.1+1.31%5.7214.8722.8745.7468.6191.49114.4137.2
W195083.9-0.9-1.06%5.7514.622.9845.9768.9591.93114.9137.9
W194984.8-1-1.17%5.7714.6923.0946.1969.2892.38115.5138.6
W194885.8-0.1-0.12%5.814.7923.2146.4169.6292.82116139.2
W194785.9-0.1-0.12%5.8314.7423.3246.6369.9593.27116.6139.9
W194686+0.2+0.23%5.8614.6823.4346.8670.2893.71117.1140.6
W194585.8-0.2-0.23%5.8814.5823.5447.0870.6294.16117.7141.2
W194486-0.5-0.58%5.9114.5423.6547.370.9594.6118.3141.9
W194386.5-1.5-1.7%5.9414.5623.7647.5271.2995.05118.8142.6
W194288-1-1.12%5.9714.7423.8747.7571.6295.49119.4143.2
W194189-1-1.11%614.8423.9947.9771.9695.94119.9143.9
W194090-0.7-0.77%6.0214.9424.148.1972.2996.39120.5144.6
W193990.7+0.2+0.22%6.0514.9924.2148.4272.6296.83121145.2
W193890.5-0.1-0.11%6.0814.8924.3248.6472.9697.28121.6145.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193790.6-1.9-2.05%6.1114.8324.4348.8673.2997.72122.2146.6
W193692.5+1.6+1.76%6.1415.0824.5449.0873.6398.17122.7147.3
W193590.9-0.2-0.22%6.1614.7524.6549.3173.9698.61123.3147.9
W193491.1+1.4+1.56%6.1914.7124.7649.5374.2999.06123.8148.6
W193389.7-0.1-0.11%6.2214.4224.8849.7574.6399.5124.4149.3
W193294.8-0.8-0.84%6.2515.1824.9949.9774.9699.95124.9149.9
W193195.6-0.7-0.73%6.2715.2425.150.275.3100.4125.5150.6
W193096.3-2.2-2.23%6.315.2825.2150.4275.63100.8126.1151.3
W192998.5+1.4+1.44%6.3315.5625.3250.6475.96101.3126.6151.9
W192897.1-1.6-1.62%6.3615.2725.4350.8776.3101.7127.2152.6
W192798.7+0.7+0.71%6.3915.4625.5451.0976.63102.2127.7153.3
W192698-0.5-0.51%6.4115.2825.6651.3176.97102.6128.3153.9
W192598.5+2.6+2.71%6.4415.2925.7751.5377.3103.1128.8154.6
W192495.9+1.6+1.7%6.4714.8225.8851.7677.64103.5129.4155.3
W192394.3-1.4-1.46%6.514.5125.9951.9877.97104129.9155.9
W192295.7+1.5+1.59%6.5314.6726.152.278.3104.4130.5156.6
W192194.2+0.2+0.21%6.5514.3726.2152.4378.64104.9131.1157.3
W192094-4.5-4.57%6.5814.2826.3252.6578.97105.3131.6157.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191998.5-1.5-1.5%6.6114.926.4452.8779.31105.7132.2158.6
W1918100+0.4+0.4%6.6415.0726.5553.0979.64106.2132.7159.3
W191799.6-0.9-0.9%6.6614.9426.6653.3279.97106.6133.3159.9
W1916100.5-0.5-0.5%6.6915.0226.7753.5480.31107.1133.8160.6
W1915101-1.5-1.46%6.7215.0326.8853.7680.64107.5134.4161.3
W1914102.5+2+1.99%6.7515.1926.9953.9880.98108135162
W1913100.5+0.9+0.9%6.7814.8327.154.2181.31108.4135.5162.6
W191299.6-1.9-1.87%6.814.6427.2154.4381.64108.9136.1163.3
W1911101.5+1.7+1.7%6.8314.8627.3354.6581.98109.3136.6164
W191099.8+0.3+0.3%6.8614.5527.4454.8882.31109.8137.2164.6
W190999.5+1.7+1.74%6.8914.4527.5555.182.65110.2137.7165.3
W190897.8+1.3+1.35%6.9214.1427.6655.3282.98110.6138.3166
W190796.5-2.5-2.53%6.9413.927.7755.5483.32111.1138.9166.6
W190599+3.2+3.34%6.9714.227.8855.7783.65111.5139.4167.3
W190495.8+4.6+5.04%713.6927.9955.9983.98112140168
W190391.2+4.1+4.71%7.0312.9828.1156.2184.32112.4140.5168.6
W190287.1+3.1+3.69%7.0512.3528.2256.4384.65112.9141.1169.3
W190184-1-1.18%7.0811.8628.3356.6684.99113.3141.6170
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185285+0.6+0.71%7.1111.9528.4456.8885.32113.8142.2170.6
W185184.4-1.8-2.09%7.1111.8728.4456.8885.32113.8142.2170.6
W185086.2-0.5-0.58%7.1112.1228.4456.8885.32113.8142.2170.6
W184986.7-2.9-3.24%7.1112.1928.4456.8885.32113.8142.2170.6
W184889.6+2.1+2.4%7.1112.628.4456.8885.32113.8142.2170.6
W184787.5-0.7-0.79%7.1112.3128.4456.8885.32113.8142.2170.6
W184688.2-2.6-2.86%7.1112.4128.4456.8885.32113.8142.2170.6
W184590.8+2.5+2.83%7.1112.7728.4456.8885.32113.8142.2170.6
W184488.3+0.5+0.57%7.1112.4228.4456.8885.32113.8142.2170.6
W184387.8-8.6-8.92%7.1112.3528.4456.8885.32113.8142.2170.6
W184296.4-1.7-1.73%7.1113.5628.4456.8885.32113.8142.2170.6
W184198.1-9.9-9.17%7.1113.828.4456.8885.32113.8142.2170.6
W1840108-0.5-0.46%7.1115.1928.4456.8885.32113.8142.2170.6
W1839108.5+0.5+0.46%7.1115.2628.4456.8885.32113.8142.2170.6
W183810800%7.1115.1928.4456.8885.32113.8142.2170.6
W1837108+2+1.89%7.1115.1928.4456.8885.32113.8142.2170.6
W1836106-6-5.36%7.1114.9128.4456.8885.32113.8142.2170.6
W1835112-0.5-0.44%7.1115.7528.4456.8885.32113.8142.2170.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1834112.500%7.1115.8228.4456.8885.32113.8142.2170.6
W1833112.5-2.5-2.17%7.1115.8228.4456.8885.32113.8142.2170.6
W1832115-1-0.86%7.1116.1728.4456.8885.32113.8142.2170.6
W1831116+4+3.57%7.1116.3228.4456.8885.32113.8142.2170.6
W1830112+4+3.7%7.1115.7528.4456.8885.32113.8142.2170.6
W1829108-1.5-1.37%7.1115.1928.4456.8885.32113.8142.2170.6
W1828109.5+2.5+2.34%7.1115.428.4456.8885.32113.8142.2170.6
W1827107-6.5-5.73%7.1115.0528.4456.8885.32113.8142.2170.6
W1826113.5-3-2.58%7.1115.9628.4456.8885.32113.8142.2170.6
W1825116.5+2.5+2.19%7.1116.3928.4456.8885.32113.8142.2170.6
W1824114-1-0.87%7.1116.0328.4456.8885.32113.8142.2170.6
W1823115-2-1.71%7.1116.1728.4456.8885.32113.8142.2170.6
W1822117+1.5+1.3%7.1116.4628.4456.8885.32113.8142.2170.6
W1821115.500%7.1116.2428.4456.8885.32113.8142.2170.6
W1820115.5-3-2.53%7.1116.2428.4456.8885.32113.8142.2170.6
W1819118.5-0.5-0.42%7.1116.6728.4456.8885.32113.8142.2170.6
W1818119+8+7.21%7.1116.7428.4456.8885.32113.8142.2170.6
W1817111-11-9.02%7.1115.6128.4456.8885.32113.8142.2170.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1816122-3.5-2.79%7.1117.1628.4456.8885.32113.8142.2170.6
W1815125.5-6-4.56%7.1117.6528.4456.8885.32113.8142.2170.6
W1814131.5+2+1.54%7.1118.528.4456.8885.32113.8142.2170.6
W1813129.5-0.5-0.38%7.1118.2128.4456.8885.32113.8142.2170.6
W1812130+5+4%7.1118.2828.4456.8885.32113.8142.2170.6
W1811125-1.5-1.19%7.1117.5828.4456.8885.32113.8142.2170.6
W1810126.5-5.5-4.17%7.1117.7928.4456.8885.32113.8142.2170.6
W1809132-8-5.71%7.1118.5728.4456.8885.32113.8142.2170.6
W1808140+12+9.38%7.1119.6928.4456.8885.32113.8142.2170.6
W1807128-7-5.19%7.111828.4456.8885.32113.8142.2170.6
W1806135-9-6.25%7.1118.9928.4456.8885.32113.8142.2170.6
W1805144+58+67.4%7.1120.2528.4456.8885.32113.8142.2170.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。