Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6577 勁豐資料日期: 05/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.1 74 +4.1 +5.54% 8.38% 74.7 80.4 74.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4923,807 萬 397 1.2 張/筆 77.36 元 2.66 14.54 4.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
61451.3 萬 47 1.3 張/筆 73.99 元 +0.6 (+0.82%)

連漲連跌: 連2漲  ( +4.7元 / +6.4%)        
財報評分: 最新62分 / 平均56分        上櫃指數: 147.38 (0.85 / +0.58%)

(6577) 勁豐 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202278.1+4.9+6.69%5.3714.5421.4842.9664.4485.92107.4128.9
W202173.2+0.5+0.69%5.3713.6321.4942.9764.4685.94107.4128.9
W202072.7-1.7-2.28%5.3713.5321.4942.9864.4785.96107.5128.9
W201974.4+0.4+0.54%5.3713.8421.542.9964.4985.99107.5129
W201874+0.8+1.09%5.3813.7721.54364.5186.01107.5129
W201773.2+1.4+1.95%5.3813.6121.5143.0164.5286.03107.5129
W201671.8+0.2+0.28%5.3813.3521.5143.0364.5486.05107.6129.1
W201571.6+10.7+17.6%5.3813.3121.5243.0464.5586.07107.6129.1
W201460.9+1.6+2.7%5.3811.3221.5243.0564.5786.09107.6129.1
W201359.3+1.3+2.24%5.3811.0221.5343.0664.5986.12107.6129.2
W201258-1.9-3.17%5.3810.7721.5343.0764.686.14107.7129.2
W201159.9-6-9.1%5.3811.1221.5443.0864.6286.16107.7129.2
W201065.9+0.5+0.76%5.3912.2321.5543.0964.6486.18107.7129.3
W200965.4+0.1+0.15%5.3912.1421.5543.164.6586.2107.8129.3
W200865.3-0.3-0.46%5.3912.1221.5643.1164.6786.23107.8129.3
W200765.6-0.7-1.06%5.3912.1721.5643.1264.6986.25107.8129.4
W200666.3+0.5+0.76%5.3912.321.5743.1364.786.27107.8129.4
W200565.8-3-4.36%5.3912.221.5743.1564.7286.29107.9129.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200468.8+0.1+0.15%5.3912.7521.5843.1664.7386.31107.9129.5
W200368.7+2.3+3.46%5.412.7321.5843.1764.7586.33107.9129.5
W200266.4-1.1-1.63%5.412.321.5943.1864.7786.36107.9129.5
W200167.5-0.8-1.17%5.412.521.5943.1964.7886.38108129.6
W195268.3-0.4-0.58%5.412.6521.643.264.886.4108129.6
W195168.7+0.4+0.59%5.3912.7521.5643.1264.6886.23107.8129.4
W195068.3-0.3-0.44%5.3812.721.5243.0364.5586.07107.6129.1
W194968.6+2.3+3.47%5.3712.7821.4842.9564.4385.9107.4128.9
W194866.3+0.8+1.22%5.3612.3721.4342.8764.385.73107.2128.6
W194765.5-0.3-0.46%5.3512.2521.3942.7864.1885.57107128.4
W194665.8+1.4+2.17%5.3412.3321.3542.764.0585.4106.8128.1
W194564.4-0.6-0.92%5.3312.0921.3142.6263.9385.24106.5127.9
W194465+0.7+1.09%5.3212.2321.2742.5363.885.07106.3127.6
W194364.3-1-1.53%5.3112.1221.2342.4563.6884.9106.1127.4
W194265.3+0.9+1.4%5.312.3321.1842.3763.5584.74105.9127.1
W194164.4-1.1-1.68%5.2912.1821.1442.2963.4384.57105.7126.9
W194065.5-0.1-0.15%5.2812.4221.142.263.384.4105.5126.6
W193965.6-1.4-2.09%5.2612.4621.0642.1263.1884.24105.3126.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193867+1+1.52%5.2512.7521.0242.0463.0584.07105.1126.1
W193766-2.8-4.07%5.2412.5920.9841.9562.9383.91104.9125.9
W193668.800%5.2313.1520.9341.8762.883.74104.7125.6
W193568.8+0.8+1.18%5.2213.1720.8941.7962.6883.57104.5125.4
W19346800%5.2113.0420.8541.762.5683.41104.3125.1
W193368-2.4-3.41%5.213.0720.8141.6262.4383.24104.1124.9
W193270.4-0.3-0.42%5.1913.5620.7741.5462.3183.07103.8124.6
W193170.7+1.2+1.73%5.1813.6420.7341.4562.1882.91103.6124.4
W193069.5+0.7+1.02%5.1713.4420.6941.3762.0682.74103.4124.1
W192968.8+1.9+2.84%5.1613.3320.6441.2961.9382.58103.2123.9
W192866.9+1.7+2.61%5.1512.9920.641.261.8182.41103123.6
W192765.2-2.3-3.41%5.1412.6820.5641.1261.6882.24102.8123.4
W192667.5-1-1.46%5.1313.1620.5241.0461.5682.08102.6123.1
W192568.5+3.1+4.74%5.1213.3820.4840.9661.4381.91102.4122.9
W192465.4+2.4+3.81%5.1112.820.4440.8761.3181.74102.2122.6
W192363-1.1-1.72%5.112.3620.3940.7961.1881.58102122.4
W192264.1+0.6+0.94%5.0912.620.3540.7161.0681.41101.8122.1
W192163.5-0.5-0.78%5.0812.5120.3140.6260.9381.25101.6121.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192064-0.5-0.78%5.0712.6320.2740.5460.8181.08101.3121.6
W191964.5-0.9-1.38%5.0612.7520.2340.4660.6880.91101.1121.4
W191865.4+1.7+2.67%5.0512.9620.1940.3760.5680.75100.9121.1
W191763.7-1.5-2.3%5.0412.6520.1540.2960.4480.58100.7120.9
W191665.2+1.2+1.88%5.0312.9720.140.2160.3180.41100.5120.6
W191564-0.7-1.08%5.0212.7620.0640.1260.1980.25100.3120.4
W191464.7+0.9+1.41%5.0112.9320.0240.0460.0680.08100.1120.1
W191363.8-0.4-0.62%4.9912.7719.9839.9659.9479.9299.89119.9
W191264.2+5+8.45%4.9812.8819.9439.8759.8179.7599.69119.6
W191159.2+0.6+1.02%4.9711.919.939.7959.6979.5899.48119.4
W191058.6+0.6+1.03%4.9611.8119.8539.7159.5679.4299.27119.1
W190958-0.8-1.36%4.9511.7119.8139.6359.4479.2599.06118.9
W190858.800%4.9411.919.7739.5459.3179.0898.85118.6
W190758.8+0.7+1.2%4.9311.9219.7339.4659.1978.9298.65118.4
W190558.1+1.1+1.93%4.9211.819.6939.3859.0678.7598.44118.1
W190457-0.2-0.35%4.9111.6119.6539.2958.9478.5998.23117.9
W190357.2+0.3+0.53%4.911.6719.639.2158.8178.4298.02117.6
W190256.9-1-1.73%4.8911.6319.5639.1358.6978.2597.82117.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190157.9-0.9-1.53%4.8811.8619.5239.0458.5678.0997.61117.1
W185258.8+0.6+1.03%4.8712.0719.4838.9658.4477.9297.4116.9
W185158.2-0.4-0.68%4.8511.9919.4138.8358.2477.6597.07116.5
W185058.6-0.4-0.68%4.8412.1219.3538.6958.0477.3896.73116.1
W184959+1.8+3.15%4.8212.2419.2838.5657.8477.1296.4115.7
W184857.2+3.8+7.12%4.811.9119.2138.4257.6476.8596.06115.3
W184753.4-0.1-0.19%4.7911.1619.1538.2957.4476.5895.73114.9
W184653.5+1.3+2.49%4.7711.2219.0838.1657.2476.3195.39114.5
W184552.2-2.4-4.4%4.7510.9819.0138.0257.0376.0595.06114.1
W184454.6+1.6+3.02%4.7411.5318.9437.8956.8375.7894.72113.7
W184353-1.1-2.03%4.7211.2318.8837.7656.6375.5194.39113.3
W184254.1-1.2-2.17%4.711.518.8137.6256.4375.2494.05112.9
W184155.3-3.9-6.59%4.6911.818.7437.4956.2374.9893.72112.5
W184059.2-3-4.82%4.6712.6818.6837.3556.0374.7193.38112.1
W183962.2+1.7+2.81%4.6513.3718.6137.2255.8374.4493.05111.7
W183860.5+0.5+0.83%4.6413.0518.5437.0955.6374.1792.72111.3
W183760+1+1.69%4.6212.9918.4836.9555.4373.992.38110.9
W183659-0.3-0.51%4.612.8218.4136.8255.2373.6492.05110.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183559.3+0.8+1.37%4.5912.9318.3436.6855.0373.3791.71110.1
W183458.5-0.1-0.17%4.5712.818.2836.5554.8373.191.38109.7
W183358.6-1.2-2.01%4.5512.8718.2136.4254.6372.8391.04109.3
W183259.8-0.3-0.5%4.5413.1918.1436.2854.4272.5790.71108.8
W183160.1+0.2+0.33%4.5213.318.0736.1554.2272.390.37108.4
W183059.9-0.1-0.17%4.513.3118.0136.0254.0272.0390.04108
W182960-0.5-0.83%4.4913.3817.9435.8853.8271.7689.7107.6
W182860.5+0.6+1%4.4713.5417.8735.7553.6271.589.37107.2
W182759.9-5.2-7.99%4.4513.4617.8135.6153.4271.2389.03106.8
W182665.1+0.3+0.46%4.4414.6817.7435.4853.2270.9688.7106.4
W182564.8-1-1.52%4.4214.6717.6735.3553.0270.6988.37106
W182465.8-1.4-2.08%4.414.9517.6135.2152.8270.4288.03105.6
W182367.2+0.1+0.15%4.3815.3317.5435.0852.6270.1687.7105.2
W182267.1+2.1+3.23%4.3715.3617.4734.9452.4269.8987.36104.8
W182165-1.3-1.96%4.3514.9417.4134.8152.2269.6287.03104.4
W182066.3+1.9+2.95%4.3315.317.3434.6852.0269.3586.69104
W181964.4+0.4+0.63%4.3214.9117.2734.5451.8169.0986.36103.6
W181864-0.7-1.08%4.314.8817.234.4151.6168.8286.02103.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181764.7-4.8-6.91%4.2815.117.1434.2851.4168.5585.69102.8
W181669.5-1.7-2.39%4.2716.2917.0734.1451.2168.2885.35102.4
W181571.2+0.5+0.71%4.2516.751734.0151.0168.0285.02102
W181470.7-0.6-0.84%4.2316.716.9433.8750.8167.7584.68101.6
W181371.3+0.8+1.13%4.2216.9116.8733.7450.6167.4884.35101.2
W181270.5-4.9-6.5%4.216.7816.833.6150.4167.2184.02100.8
W181175.4-1.3-1.69%4.1818.0216.7433.4750.2166.9483.68100.4
W181076.7+5+6.97%4.1718.4116.6733.3450.0166.6883.35100
W180971.7-4-5.28%4.1517.2716.633.249.8166.4183.0199.61
W180875.7+14.6+23.9%4.1318.3116.5433.0749.6166.1482.6899.21
W180761.1-0.9-1.45%4.1214.8416.4732.9449.4165.8782.3498.81
W180662-2-3.12%4.115.1216.432.849.265.6182.0198.41
W180564-0.5-0.78%4.0815.6716.3332.674965.3481.6798.01
W180464.5+7.7+13.6%4.0715.8616.2732.5448.865.0781.3497.61
W180356.8+0.1+0.18%4.0514.0216.232.448.664.88197.2
W180256.7-0.9-1.56%4.0314.0616.1332.2748.464.5480.6796.8
W180157.6-0.7-1.2%4.0214.3416.0732.1348.264.2780.3396.4
W175258.3+1.5+2.64%414.58163248648096
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175156.8-0.3-0.53%414.2163248648096
W175057.1+0.3+0.53%414.28163248648096
W174956.8-0.3-0.53%414.2163248648096
W174857.1+0.4+0.71%414.28163248648096
W174756.7-0.2-0.35%414.18163248648096
W174656.9-1.4-2.4%414.22163248648096
W174558.3+0.1+0.17%414.58163248648096
W174458.2+1.9+3.37%414.55163248648096
W174356.3-1.6-2.76%414.08163248648096
W174257.9+0.7+1.22%414.48163248648096
W174157.2+0.9+1.6%414.3163248648096
W174056.3+1+1.81%414.08163248648096
W173955.3-0.7-1.25%413.82163248648096
W173856-2.2-3.78%414163248648096
W173758.2-0.1-0.17%414.55163248648096
W173658.3+2.4+4.29%414.58163248648096
W173555.9+2.1+3.9%413.98163248648096
W173453.8+0.1+0.19%413.45163248648096
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173353.7+0.4+0.75%413.42163248648096
W173253.3-4.2-7.3%413.32163248648096
W173157.5-2.1-3.52%414.38163248648096
W173059.6-0.8-1.32%414.9163248648096
W172960.4-0.8-1.31%415.1163248648096
W172861.2-0.8-1.29%415.3163248648096
W172762-3.1-4.76%415.5163248648096
W172665.100%416.27163248648096
W172565.1-0.4-0.61%416.27163248648096
W172465.5-1.8-2.67%416.38163248648096
W172367.3+4.4+7%416.82163248648096


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。