Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6574 霈方股價破低PBR破低資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
78.6 0 0% 78.6 78.6 78.6 78.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - 20.05 2.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.14 萬 2 0 張/筆 79.76 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均69分        上櫃指數: 146.74 (-0.52 / -0.35%)

(6574) 霈方 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200878.600%3.9220.0515.6831.3647.0462.7278.494.08
W200778.6+0.1+0.13%3.9220.0515.6831.3647.0462.7278.494.08
W200678.9-0.6-0.75%3.9220.1315.6831.3647.0462.7278.494.08
W200579.5-1.9-2.33%3.9220.2815.6831.3647.0462.7278.494.08
W200481.400%3.9220.7715.6831.3647.0462.7278.494.08
W200381.4-1.4-1.69%3.9220.7715.6831.3647.0462.7278.494.08
W200282.8+1.4+1.72%3.9221.1215.6831.3647.0462.7278.494.08
W200181.4-1.1-1.33%3.9220.7715.6831.3647.0462.7278.494.08
W195282.5-0.5-0.6%3.9221.0515.6831.3647.0462.7278.494.08
W195183+0.6+0.73%3.9421.0615.7631.5247.2863.0478.894.56
W195082.4+0.5+0.61%3.9620.8115.8431.6847.5263.3779.2195.05
W194981.9-2.1-2.5%3.9820.5715.9231.8447.7763.6979.6195.53
W19488400%4211632.0148.0164.0180.0296.02
W194784-1-1.18%4.0220.8916.0832.1748.2564.3480.4296.5
W194685+1.6+1.92%4.0421.0316.1632.3348.4964.6680.8296.99
W194583.4+3.4+4.25%4.0620.5316.2532.4948.7464.9881.2397.47
W194480-1.9-2.32%4.0819.616.3332.6548.9865.3181.6397.96
W194381.9+1.9+2.38%4.119.9716.4132.8149.2265.6382.0498.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194280-1.5-1.84%4.1219.4116.4932.9849.4665.9582.4498.93
W194181.8-1.1-1.33%4.1419.7516.5733.1449.7166.2782.8499.41
W194082.9+1+1.22%4.1619.9216.6533.349.9566.683.2599.9
W19398200%4.1819.6116.7333.4650.1966.9283.65100.4
W193882+0.5+0.61%4.219.5116.8133.6250.4367.2484.05100.9
W193781.5+1.5+1.88%4.2219.316.8933.7850.6867.5784.46101.4
W193680+0.2+0.25%4.2418.8516.9733.9550.9267.8984.86101.8
W193579.9-1-1.24%4.2618.7417.0534.1151.1668.2185.27102.3
W193480.9+1.9+2.41%4.2818.8917.1334.2751.468.5485.67102.8
W193379-1.7-2.11%4.318.3617.2134.4351.6468.8686.07103.3
W193280.7-2.1-2.54%4.3218.6617.334.5951.8969.1886.48103.8
W193182.8+0.3+0.36%4.3419.0617.3834.7552.1369.5186.88104.3
W193082.5-1-1.2%4.3618.917.4634.9152.3769.8387.29104.7
W192983.5+3.5+4.38%4.3819.0417.5435.0852.6170.1587.69105.2
W19288000%4.418.1617.6235.2452.8670.4888.09105.7
W19278000%4.4218.0817.735.453.170.888.5106.2
W19268000%4.451817.7835.5653.3471.1288.9106.7
W192580-0.2-0.25%4.4717.9217.8635.7253.5871.4489.31107.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192480.2-0.3-0.37%4.4917.8817.9435.8853.8371.7789.71107.7
W192380.9+0.7+0.87%4.5117.9618.0236.0554.0772.0990.11108.1
W192280.2-0.7-0.87%4.5317.7218.136.2154.3172.4190.52108.6
W192180.9-0.6-0.74%4.5517.818.1836.3754.5572.7490.92109.1
W192081.5+0.7+0.87%4.5717.8518.2736.5354.873.0691.33109.6
W191980.8-1.2-1.46%4.5917.6218.3536.6955.0473.3891.73110.1
W191882-1-1.2%4.6117.818.4336.8555.2873.7192.13110.6
W191783+0.9+1.1%4.6317.9418.5137.0155.5274.0392.54111
W191682.1-1.5-1.79%4.6517.6718.5937.1855.7674.3592.94111.5
W191583.6+0.1+0.12%4.6717.9118.6737.3456.0174.6893.35112
W191483.5-1.4-1.65%4.6917.8118.7537.556.257593.75112.5
W191385.4+2.4+2.89%4.7118.1418.8337.6656.4975.3294.15113
W191283-1.5-1.78%4.7317.5618.9137.8256.7375.6594.56113.5
W191184.5-1.6-1.86%4.7517.818.9937.9856.9875.9794.96114
W191086.7+1.7+2%4.7718.1819.0738.1557.2276.2995.36114.4
W190985+0.8+0.95%4.7917.7519.1538.3157.4676.6195.77114.9
W190884.2-3.8-4.32%4.8117.5119.2338.4757.776.9496.17115.4
W190788+3+3.53%4.8318.2219.3238.6357.9577.2696.58115.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190585-3.5-3.95%4.8517.5319.438.7958.1977.5896.98116.4
W190488.5+4.8+5.73%4.8718.1819.4838.9558.4377.9197.38116.9
W190383.7-5.3-5.96%4.8917.1219.5639.1258.6778.2397.79117.3
W19028900%4.9118.1319.6439.2858.9278.5598.19117.8
W19018900%4.9318.0519.7239.4459.1678.8898.6118.3
W185289-6-6.32%4.9517.9819.839.659.479.299118.8
W185195-0.5-0.52%4.9919.0219.9839.9659.9479.9299.9119.9
W185096+11+12.9%5.0419.0520.1640.3260.4880.63100.8121
W184985+0.6+0.71%5.0816.7220.3440.6861.0181.35101.7122
W184884.4+0.6+0.72%5.1316.4520.5241.0361.5582.07102.6123.1
W184783.8-2.8-3.23%5.1716.220.741.3962.0982.78103.5124.2
W184686.6+4+4.84%5.2216.5920.8841.7562.6383.5104.4125.3
W184582.6-3.8-4.4%5.2615.6921.0542.1163.1684.22105.3126.3
W184486.4+4.6+5.62%5.3116.2821.2342.4763.784.94106.2127.4
W184382.4+0.8+0.98%5.3515.3921.4142.8364.2485.65107.1128.5
W184281.6+0.7+0.87%5.415.1221.5943.1864.7886.37108129.6
W184180.9+2.4+3.06%5.4414.8621.7743.5465.3187.09108.9130.6
W184078.5-2.7-3.33%5.4914.321.9543.965.8587.8109.8131.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183981.2-0.8-0.98%5.5314.6822.1344.2666.3988.52110.6132.8
W183882+3.7+4.73%5.5814.722.3144.6266.9389.24111.5133.9
W183778.3-1.7-2.13%5.6213.9322.4944.9867.4789.95112.4134.9
W183680-18-18.4%5.6714.1222.6745.346890.67113.3136
W183598+4.1+4.37%5.7117.1622.8545.6968.5491.39114.2137.1
W183493.9+1.5+1.62%5.7616.3123.0346.0569.0892.1115.1138.2
W183392.4-7.5-7.51%5.815.9323.2146.4169.6292.82116139.2
W183299.9-6.1-5.75%5.8517.0923.3846.7770.1593.54116.9140.3
W1831106+2+1.92%5.8917.9923.5647.1370.6994.26117.8141.4
W1830104+2+1.96%5.9417.5223.7447.4971.2394.97118.7142.5
W1829102+2+2%5.9817.0623.9247.8471.7795.69119.6143.5
W1828100-11-9.91%6.0316.624.148.272.396.41120.5144.6
W1827111-2-1.77%6.0718.2924.2848.5672.8497.12121.4145.7
W1826113-7-5.83%6.1218.4824.4648.9273.3897.84122.3146.8
W182512000%6.1619.4824.6449.2873.9298.56123.2147.8
W1824120+1.5+1.27%6.219.3424.8249.6474.4699.27124.1148.9
W1823118.5-5-4.05%6.2518.96255074.9999.99125150
W1822123.5+1+0.82%6.2919.6225.1850.3575.53100.7125.9151.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1821122.5-4.5-3.54%6.3419.3225.3650.7176.07101.4126.8152.1
W1820127-1-0.78%6.3819.8925.5451.0776.61102.1127.7153.2
W1819128+0.5+0.39%6.4319.9125.7151.4377.14102.9128.6154.3
W1818127.5+4.5+3.66%6.4719.725.8951.7977.68103.6129.5155.4
W1817123-9-6.82%6.5218.8726.0752.1578.22104.3130.4156.4
W1816132-3.5-2.58%6.5620.1126.2552.578.76105131.3157.5
W1815135.5+1.5+1.12%6.6120.5126.4352.8679.29105.7132.2158.6
W1814134+2+1.52%6.6520.1426.6153.2279.83106.4133.1159.7
W1813132+6+4.76%6.719.7126.7953.5880.37107.2134160.7
W1812126-3-2.33%6.7418.6926.9753.9480.91107.9134.8161.8
W1811129+3.5+2.79%6.7919.0127.1554.381.45108.6135.7162.9
W1810125.5+4+3.29%6.8318.3727.3354.6681.98109.3136.6164
W1809121.5+3.5+2.97%6.8817.6727.5155.0182.52110137.5165
W1808118-0.5-0.42%6.9217.0527.6955.3783.06110.7138.4166.1
W1807118.5-0.5-0.42%6.9717.0127.8755.7383.6111.5139.3167.2
W1806119-9-7.03%7.0116.9728.0456.0984.13112.2140.2168.3
W180512800%7.0618.1428.2256.4584.67112.9141.1169.3
W1804128-2.5-1.92%7.118.0328.456.8185.21113.6142170.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1803130.5-2.5-1.88%7.1518.2628.5857.1685.75114.3142.9171.5
W1802133+3.5+2.7%7.1918.528.7657.5286.28115143.8172.6
W1801129.5-4.5-3.36%7.2417.928.9457.8886.82115.8144.7173.6
W1752134+2+1.52%7.2818.4129.1258.2487.36116.5145.6174.7
W1751132-3-2.22%7.2818.1329.1258.2487.36116.5145.6174.7
W1750135-2-1.46%7.2818.5429.1258.2487.36116.5145.6174.7
W1749137-4-2.84%7.2818.8229.1258.2487.36116.5145.6174.7
W1748141+10+7.63%7.2819.3729.1258.2487.36116.5145.6174.7
W1747131-1-0.76%7.2817.9929.1258.2487.36116.5145.6174.7
W174613200%7.2818.1329.1258.2487.36116.5145.6174.7
W1745132+3+2.33%7.2818.1329.1258.2487.36116.5145.6174.7
W1744129-4-3.01%7.2817.7229.1258.2487.36116.5145.6174.7
W1743133-0.5-0.37%7.2818.2729.1258.2487.36116.5145.6174.7
W1742133.5-8.5-5.99%7.2818.3429.1258.2487.36116.5145.6174.7
W1741142+0.5+0.35%7.2819.5129.1258.2487.36116.5145.6174.7
W1740141.5+11.5+8.85%7.2819.4429.1258.2487.36116.5145.6174.7
W1739130+1+0.78%7.2817.8629.1258.2487.36116.5145.6174.7
W1738129-2.5-1.9%7.2817.7229.1258.2487.36116.5145.6174.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1737131.5-7-5.05%7.2818.0629.1258.2487.36116.5145.6174.7
W1736138.5+10.5+8.2%7.2819.0229.1258.2487.36116.5145.6174.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。