Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6574 霈方股價破低PBR破低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
82 0 0% 82 82 82 82
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - 20.6 3.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
542.89 萬 7 0.7 張/筆 82.66 元 +1.3 (+1.61%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均69分        上櫃指數: 141.73 (0.57 / +0.4%)

(6574) 霈方 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193882+0.5+0.61%28.2811.623.234.846.45869.6
W193781.5+1.5+1.88%27.5811.8223.6435.4647.2959.1170.93
W193680+0.2+0.25%26.5712.0424.0936.1348.1760.2272.26
W193579.9-1-1.24%26.0612.2624.5336.7949.0661.3273.59
W193480.9+1.9+2.41%25.9212.4924.9737.4649.9562.4374.92
W193379-1.7-2.11%24.8712.7125.4238.1250.8363.5476.25
W193280.7-2.1-2.54%24.9712.9325.8638.7951.7264.6577.58
W193182.8+0.3+0.36%25.1813.1526.339.4552.6165.7678.91
W193082.5-1-1.2%24.6813.3726.7540.1253.4966.8680.24
W192983.5+3.5+4.38%24.5713.5927.1940.7854.3867.9781.57
W19288000%23.1613.8227.6341.4555.2669.0882.9
W19278000%22.814.0428.0842.1156.1570.1984.23
W19268000%22.4414.2628.5242.7857.0471.385.56
W192580-0.2-0.25%22.114.4828.9643.4457.9272.4186.89
W192480.2-0.3-0.37%21.8214.729.4144.1158.8173.5188.22
W192380.9+0.7+0.87%21.6814.9229.8544.7759.774.6289.55
W192280.2-0.7-0.87%21.1815.1530.2945.4460.5875.7390.88
W192180.9-0.6-0.74%21.0615.3730.7446.161.4776.8492.21
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192081.5+0.7+0.87%20.9115.5931.1846.7762.3677.9593.54
W191980.8-1.2-1.46%20.4415.8131.6247.4363.2479.0594.86
W191882-1-1.2%20.4616.0332.0648.164.1380.1696.19
W191783+0.9+1.1%20.4316.2532.5148.7665.0281.2797.52
W191682.1-1.5-1.79%19.9316.4832.9549.4365.982.3898.85
W191583.6+0.1+0.12%20.0316.733.3950.0966.7983.49100.2
W191483.5-1.4-1.65%19.7416.9233.8450.7667.6884.59101.5
W191385.4+2.4+2.89%19.9317.1434.2851.4268.5685.7102.8
W191283-1.5-1.78%19.1217.3634.7252.0969.4586.81104.2
W191184.5-1.6-1.86%19.2217.5835.1752.7570.3487.92105.5
W191086.7+1.7+2%19.4817.8135.6153.4271.2289.03106.8
W190985+0.8+0.95%18.8618.0336.0554.0872.1190.14108.2
W190884.2-3.8-4.32%18.4618.2536.554.7572.9991.24109.5
W190788+3+3.53%19.0618.4736.9455.4173.8892.35110.8
W190585-3.5-3.95%18.1918.6937.3856.0874.7793.46112.2
W190488.5+4.8+5.73%18.7218.9137.8356.7475.6594.57113.5
W190383.7-5.3-5.96%17.519.1438.2757.4176.5495.68114.8
W19028900%18.3919.3638.7158.0777.4396.78116.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19018900%18.1819.5839.1658.7478.3197.89117.5
W185289-6-6.32%17.9819.839.659.479.299118.8
W185195-0.5-0.52%19.0219.9839.9659.9479.9299.9119.9
W185096+11+12.9%19.0520.1640.3260.4880.63100.8121
W184985+0.6+0.71%16.7220.3440.6861.0181.35101.7122
W184884.4+0.6+0.72%16.4520.5241.0361.5582.07102.6123.1
W184783.8-2.8-3.23%16.220.741.3962.0982.78103.5124.2
W184686.6+4+4.84%16.5920.8841.7562.6383.5104.4125.3
W184582.6-3.8-4.4%15.6921.0542.1163.1684.22105.3126.3
W184486.4+4.6+5.62%16.2821.2342.4763.784.94106.2127.4
W184382.4+0.8+0.98%15.3921.4142.8364.2485.65107.1128.5
W184281.6+0.7+0.87%15.1221.5943.1864.7886.37108129.6
W184180.9+2.4+3.06%14.8621.7743.5465.3187.09108.9130.6
W184078.5-2.7-3.33%14.321.9543.965.8587.8109.8131.7
W183981.2-0.8-0.98%14.6822.1344.2666.3988.52110.6132.8
W183882+3.7+4.73%14.722.3144.6266.9389.24111.5133.9
W183778.3-1.7-2.13%13.9322.4944.9867.4789.95112.4134.9
W183680-18-18.4%14.1222.6745.346890.67113.3136
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183598+4.1+4.37%17.1622.8545.6968.5491.39114.2137.1
W183493.9+1.5+1.62%16.3123.0346.0569.0892.1115.1138.2
W183392.4-7.5-7.51%15.9323.2146.4169.6292.82116139.2
W183299.9-6.1-5.75%17.0923.3846.7770.1593.54116.9140.3
W1831106+2+1.92%17.9923.5647.1370.6994.26117.8141.4
W1830104+2+1.96%17.5223.7447.4971.2394.97118.7142.5
W1829102+2+2%17.0623.9247.8471.7795.69119.6143.5
W1828100-11-9.91%16.624.148.272.396.41120.5144.6
W1827111-2-1.77%18.2924.2848.5672.8497.12121.4145.7
W1826113-7-5.83%18.4824.4648.9273.3897.84122.3146.8
W182512000%19.4824.6449.2873.9298.56123.2147.8
W1824120+1.5+1.27%19.3424.8249.6474.4699.27124.1148.9
W1823118.5-5-4.05%18.96255074.9999.99125150
W1822123.5+1+0.82%19.6225.1850.3575.53100.7125.9151.1
W1821122.5-4.5-3.54%19.3225.3650.7176.07101.4126.8152.1
W1820127-1-0.78%19.8925.5451.0776.61102.1127.7153.2
W1819128+0.5+0.39%19.9125.7151.4377.14102.9128.6154.3
W1818127.5+4.5+3.66%19.725.8951.7977.68103.6129.5155.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817123-9-6.82%18.8726.0752.1578.22104.3130.4156.4
W1816132-3.5-2.58%20.1126.2552.578.76105131.3157.5
W1815135.5+1.5+1.12%20.5126.4352.8679.29105.7132.2158.6
W1814134+2+1.52%20.1426.6153.2279.83106.4133.1159.7
W1813132+6+4.76%19.7126.7953.5880.37107.2134160.7
W1812126-3-2.33%18.6926.9753.9480.91107.9134.8161.8
W1811129+3.5+2.79%19.0127.1554.381.45108.6135.7162.9
W1810125.5+4+3.29%18.3727.3354.6681.98109.3136.6164
W1809121.5+3.5+2.97%17.6727.5155.0182.52110137.5165
W1808118-0.5-0.42%17.0527.6955.3783.06110.7138.4166.1
W1807118.5-0.5-0.42%17.0127.8755.7383.6111.5139.3167.2
W1806119-9-7.03%16.9728.0456.0984.13112.2140.2168.3
W180512800%18.1428.2256.4584.67112.9141.1169.3
W1804128-2.5-1.92%18.0328.456.8185.21113.6142170.4
W1803130.5-2.5-1.88%18.2628.5857.1685.75114.3142.9171.5
W1802133+3.5+2.7%18.528.7657.5286.28115143.8172.6
W1801129.5-4.5-3.36%17.928.9457.8886.82115.8144.7173.6
W1752134+2+1.52%18.4129.1258.2487.36116.5145.6174.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1751132-3-2.22%18.1329.1258.2487.36116.5145.6174.7
W1750135-2-1.46%18.5429.1258.2487.36116.5145.6174.7
W1749137-4-2.84%18.8229.1258.2487.36116.5145.6174.7
W1748141+10+7.63%19.3729.1258.2487.36116.5145.6174.7
W1747131-1-0.76%17.9929.1258.2487.36116.5145.6174.7
W174613200%18.1329.1258.2487.36116.5145.6174.7
W1745132+3+2.33%18.1329.1258.2487.36116.5145.6174.7
W1744129-4-3.01%17.7229.1258.2487.36116.5145.6174.7
W1743133-0.5-0.37%18.2729.1258.2487.36116.5145.6174.7
W1742133.5-8.5-5.99%18.3429.1258.2487.36116.5145.6174.7
W1741142+0.5+0.35%19.5129.1258.2487.36116.5145.6174.7
W1740141.5+11.5+8.85%19.4429.1258.2487.36116.5145.6174.7
W1739130+1+0.78%17.8629.1258.2487.36116.5145.6174.7
W1738129-2.5-1.9%17.7229.1258.2487.36116.5145.6174.7
W1737131.5-7-5.05%18.0629.1258.2487.36116.5145.6174.7
W1736138.5+10.5+8.2%19.0229.1258.2487.36116.5145.6174.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。