Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6558 興能高股價過高PBR過高資料日期: 09/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.9 -1.1 -1.69% 65 65 65 63.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5621 億 1,243 1.3 張/筆 64.04 元 27.19 4.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8325,415 萬 617 1.4 張/筆 65.13 元 +0.1 (+0.15%)

連漲連跌統計: 首日下跌  ( -1.1元 / -1.69%)        
財報評分: 最新57分 / 平均56分        上市指數: 10898.13 (70.58 / +0.65%)

(6558) 興能高 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193863.9-1.1-1.69%28.279.0418.0827.1236.1645.254.24
W193765-3.5-5.11%28.799.0318.0627.0936.1245.1554.18
W193668.5+1.8+2.7%30.389.02118.0427.0636.0845.154.12
W193566.7+0.7+1.06%29.619.01118.0227.0336.0445.0554.06
W193466+1.5+2.33%29.339.00118273645.0154.01
W193364.5-0.6-0.92%28.698.99117.9826.9735.9744.9653.95
W193265.1+1+1.56%28.998.98217.9626.9435.9344.9153.89
W193164.1-1.6-2.44%28.588.97217.9426.9235.8944.8653.83
W193065.7+0.8+1.23%29.328.96217.9226.8935.8544.8153.77
W192964.9-2.5-3.71%298.95217.926.8635.8144.7653.71
W192867.4-2.5-3.58%30.158.94317.8926.8335.7744.7153.66
W192769.9+3.7+5.59%31.38.93317.8726.835.7344.6653.6
W192666.2+5.5+9.06%29.688.92317.8526.7735.6944.6253.54
W192560.7+0.8+1.34%27.248.91417.8326.7435.6544.5753.48
W192459.9+2.4+4.17%26.918.90417.8126.7135.6244.5253.42
W192357.5+0.2+0.35%25.868.89417.7926.6835.5844.4753.36
W192257.3+2.9+5.33%25.88.88417.7726.6535.5444.4253.31
W192154.4-1.2-2.16%24.528.87517.7526.6235.544.3753.25
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192055.6-4.8-7.95%25.098.86517.7326.5935.4644.3253.19
W191960.4+0.4+0.67%27.288.85517.7126.5735.4244.2853.13
W191860-1.3-2.12%27.138.84517.6926.5435.3844.2353.07
W191761.3+0.8+1.32%27.758.83617.6726.5135.3444.1853.01
W191660.5-1.7-2.73%27.428.82617.6526.4835.344.1352.96
W191562.2-2-3.12%28.228.81617.6326.4535.2644.0852.9
W191464.2+2.7+4.39%29.168.80617.6126.4235.2344.0352.84
W191361.5-5.5-8.21%27.968.79717.5926.3935.1943.9852.78
W191267-3-4.29%30.58.78717.5726.3635.1543.9452.72
W191170+2+2.94%31.98.77717.5526.3335.1143.8952.66
W191068-1.7-2.44%31.028.76817.5426.335.0743.8452.61
W190969.7+2.8+4.19%31.838.75817.5226.2735.0343.7952.55
W190866.9+4.4+7.04%30.598.74817.526.2434.9943.7452.49
W190762.5+11.5+22.5%28.618.73817.4826.2234.9543.6952.43
W190551+0.4+0.79%23.378.72917.4626.1934.9143.6452.37
W190450.6-0.2-0.39%23.218.71917.4426.1634.8843.5952.31
W190350.8+0.6+1.2%23.338.70917.4226.1334.8443.5552.26
W190250.2+7.5+17.6%23.088.69917.426.134.843.552.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190142.7-2.6-5.74%19.668.6917.3826.0734.7643.4552.14
W185245.3+2.3+5.35%20.888.6817.3626.0434.7243.452.08
W185143-2-4.44%19.828.6817.3626.0434.7243.452.08
W185045+5.4+13.6%20.748.6817.3626.0434.7243.452.08
W184939.6+21.6+120%18.258.6817.3626.0434.7243.452.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。