Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6558 興能高股價過高PBR過高資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
70.6 -2.8 -3.81% 73.4 72.6 73.6 70.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,2302.3 億 2,340 1.4 張/筆 71.14 元 30.83 4.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8281.34 億 1,459 1.2 張/筆 73.23 元 -1.1 (-1.48%)

連漲連跌: 連2跌  ( -3.9元 / -5.23%)        
財報評分: 最新57分 / 平均56分        上市指數: 11450.42 (-17.41 / -0.15%)

(6558) 興能高 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194670.6-7.5-9.6%31.249.0418.0827.1236.1645.254.24
W194578.1-0.7-0.89%34.599.03218.0627.136.1345.1654.19
W194478.8+9.6+13.9%34.939.02418.0527.0736.145.1254.14
W194369.2+3.6+5.49%30.79.01618.0327.0536.0645.0854.1
W194265.6-1.5-2.24%29.139.00818.0227.0236.0345.0454.05
W194167.1+1.1+1.67%29.8291827364554
W194066+1+1.54%29.368.99217.9826.9835.9744.9653.95
W193965+0.4+0.62%28.948.98417.9726.9535.9444.9253.9
W193864.6-0.4-0.62%28.798.97617.9526.9335.944.8853.86
W193765-3.5-5.11%28.998.96817.9426.935.8744.8453.81
W193668.5+1.8+2.7%30.588.9617.9226.8835.8444.853.76
W193566.7+0.7+1.06%29.88.95217.926.8635.8144.7653.71
W193466+1.5+2.33%29.528.94417.8926.8335.7844.7253.66
W193364.5-0.6-0.92%28.878.93617.8726.8135.7444.6853.62
W193265.1+1+1.56%29.178.92817.8626.7835.7144.6453.57
W193164.1-1.6-2.44%28.748.9217.8426.7635.6844.653.52
W193065.7+0.8+1.23%29.498.91217.8226.7435.6544.5653.47
W192964.9-2.5-3.71%29.168.90417.8126.7135.6244.5253.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192867.4-2.5-3.58%30.318.89617.7926.6935.5844.4853.38
W192769.9+3.7+5.59%31.468.88817.7826.6635.5544.4453.33
W192666.2+5.5+9.06%29.828.8817.7626.6435.5244.453.28
W192560.7+0.8+1.34%27.378.87217.7426.6235.4944.3653.23
W192459.9+2.4+4.17%27.038.86417.7326.5935.4644.3253.18
W192357.5+0.2+0.35%25.978.85617.7126.5735.4244.2853.14
W192257.3+2.9+5.33%25.98.84817.726.5435.3944.2453.09
W192154.4-1.2-2.16%24.628.8417.6826.5235.3644.253.04
W192055.6-4.8-7.95%25.188.83217.6626.535.3344.1652.99
W191960.4+0.4+0.67%27.388.82417.6526.4735.344.1252.94
W191860-1.3-2.12%27.228.81617.6326.4535.2644.0852.9
W191761.3+0.8+1.32%27.848.80817.6226.4235.2344.0452.85
W191660.5-1.7-2.73%27.58.817.626.435.24452.8
W191562.2-2-3.12%28.38.79217.5826.3835.1743.9652.75
W191464.2+2.7+4.39%29.238.78417.5726.3535.1443.9252.7
W191361.5-5.5-8.21%28.038.77617.5526.3335.143.8852.66
W191267-3-4.29%30.578.76817.5426.335.0743.8452.61
W191170+2+2.94%31.968.7617.5226.2835.0443.852.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191068-1.7-2.44%31.088.75217.526.2635.0143.7652.51
W190969.7+2.8+4.19%31.888.74417.4926.2334.9843.7252.46
W190866.9+4.4+7.04%30.638.73617.4726.2134.9443.6852.42
W190762.5+11.5+22.5%28.648.72817.4626.1834.9143.6452.37
W190551+0.4+0.79%23.398.7217.4426.1634.8843.652.32
W190450.6-0.2-0.39%23.238.71217.4226.1434.8543.5652.27
W190350.8+0.6+1.2%23.358.70417.4126.1134.8243.5252.22
W190250.2+7.5+17.6%23.098.69617.3926.0934.7843.4852.18
W190142.7-2.6-5.74%19.668.68817.3826.0634.7543.4452.13
W185245.3+2.3+5.35%20.888.6817.3626.0434.7243.452.08
W185143-2-4.44%19.828.6817.3626.0434.7243.452.08
W185045+5.4+13.6%20.748.6817.3626.0434.7243.452.08
W184939.6+21.6+120%18.258.6817.3626.0434.7243.452.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。