Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6523 達爾膚資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.5 +0.4 +0.63% 63.1 63.1 63.8 62.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
132837.6 萬 116 1.1 張/筆 63.43 元 15.26 2.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1861,187 萬 171 1.1 張/筆 63.7 元 -0.7 (-1.1%)

連漲連跌: 連2跌→漲  ( +0.4元 / +0.63%)        
財報評分: 最新77分 / 平均75分        上櫃指數: 147.38 (0.85 / +0.58%)

(6523) 達爾膚 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202263.5+0.2+0.32%4.1715.2316.6833.3650.0466.7283.4100.1
W202163.3+2+3.26%4.1715.1616.733.3950.0966.7983.48100.2
W202061.3-3.7-5.69%4.1814.6716.7133.4350.1466.8583.56100.3
W201965+1.4+2.2%4.1815.5416.7333.4650.1966.9283.65100.4
W201863.6+2.8+4.61%4.1915.1916.7533.4950.2466.9883.73100.5
W201760.8-0.7-1.14%4.1914.5116.7633.5250.2967.0583.81100.6
W201661.5+7.5+13.9%4.1914.6616.7833.5650.3367.1183.89100.7
W201554+4.1+8.22%4.212.8616.7933.5950.3867.1883.97100.8
W201449.9+2.9+6.17%4.211.8716.8133.6250.4367.2484.05100.9
W201347+2+4.44%4.2111.1716.8333.6550.4867.3184.14101
W201245-8.2-15.4%4.2110.6916.8433.6950.5367.3784.22101.1
W201153.2-19.8-27.1%4.2212.6216.8633.7250.5867.4484.3101.2
W201073-18.5-20.2%4.2217.316.8833.7550.6367.5184.38101.3
W200991.5-7-7.11%4.2221.6716.8933.7950.6867.5784.46101.4
W200898.5+13.2+15.5%4.2323.316.9133.8250.7367.6484.55101.5
W200785.3+1.2+1.43%4.2320.1616.9333.8550.7867.784.63101.6
W200684.1-6-6.66%4.2419.8616.9433.8850.8367.7784.71101.7
W200590.1-5.2-5.46%4.2421.2516.9633.9250.8767.8384.79101.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200495.3+0.3+0.32%4.2422.4616.9733.9550.9267.984.87101.8
W200395+2.4+2.59%4.2522.3616.9933.9850.9767.9684.95101.9
W200292.6-4.9-5.03%4.2521.7817.0134.0151.0268.0385.04102
W200197.5+9.8+11.2%4.2622.9117.0234.0551.0768.0985.12102.1
W195287.7+21.7+32.9%4.2620.5917.0434.0851.1268.1685.2102.2
W19516600%4.1915.7616.7533.550.256783.75100.5
W195066-6.7-9.22%4.1116.0416.4632.9249.3765.8382.2998.75
W194972.7-7.8-9.69%4.0417.9916.1732.3348.564.6780.8497
W194880.5+6.8+9.23%3.9720.2815.8831.7547.6363.579.3895.26
W194773.7+8.9+13.7%3.918.9215.5931.1746.7662.3477.9393.51
W194664.8+0.6+0.93%3.8216.9515.2930.5945.8861.1876.4791.76
W194564.2-0.2-0.31%3.7517.121530.0145.0160.0175.0290.02
W194464.4+0.6+0.94%3.6817.5114.7129.4244.1458.8573.5688.27
W194363.8+2.8+4.59%3.6117.714.4228.8443.2657.6872.1186.53
W194261-0.6-0.97%3.5317.2714.1328.2642.3956.5270.6584.78
W194161.6-1-1.6%3.4617.813.8427.6841.5255.3669.283.04
W194062.6+0.2+0.32%3.3918.4813.5527.140.6454.1967.7481.29
W193962.4-1.6-2.5%3.3118.8313.2626.5139.7753.0366.2979.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193864-1.2-1.84%3.2419.7412.9725.9338.951.8764.8377.8
W193765.2+1+1.56%3.1720.5812.6825.3538.0350.763.3876.05
W193664.2+1.1+1.74%3.120.7412.3824.7737.1549.5461.9274.31
W193563.1+0.8+1.28%3.0220.8712.0924.1936.2848.3760.4772.56
W193462.3+0.4+0.65%2.9521.1111.823.635.4147.2159.0170.81
W193361.9-1.9-2.98%2.8821.5111.5123.0234.5346.0557.5669.07
W193263.8+0.6+0.95%2.8122.7411.2222.4433.6644.8856.167.32
W193163.2-3-4.53%2.7323.1310.9321.8632.7943.7254.6565.58
W193066.2-2.3-3.36%2.6624.8910.6421.2831.9242.5553.1963.83
W192968.5-3.4-4.73%2.5926.4810.3520.6931.0441.3951.7462.08
W192871.9-2.8-3.75%2.5128.610.0620.1130.1740.2350.2860.34
W192774.7+2+2.75%2.4430.69.76519.5329.339.0648.8358.59
W192672.700%2.3730.699.47518.9528.4237.947.3756.85
W192572.7-0.7-0.95%2.331.679.18418.3727.5536.7345.9255.1
W192473.4-3.8-4.92%2.2233.028.89317.7926.6835.5744.4653.36
W192377.2+0.3+0.39%2.1535.98.60217.225.834.4143.0151.61
W192276.9+1.9+2.53%2.0837.018.31116.6224.9333.2441.5549.86
W192175-1.1-1.45%237.418.0216.0424.0632.0840.148.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192076.1+7.3+10.6%1.9339.397.72915.4623.1930.9138.6446.37
W191968.8+2.8+4.24%1.86377.43814.8822.3129.7537.1944.63
W191866-0.7-1.05%1.7936.947.14714.2921.4428.5935.7342.88
W191766.7-0.3-0.45%1.7138.926.85613.7120.5727.4234.2841.13
W191667-1.6-2.33%1.6440.826.56513.1319.6926.2632.8239.39
W191568.6+1.1+1.63%1.5743.746.27412.5518.8225.0931.3737.64
W191467.5-0.1-0.15%1.545.135.98311.9717.9523.9329.9135.9
W191367.6+1.3+1.96%1.4247.515.69211.3817.0822.7728.4634.15
W191266.3-0.2-0.3%1.3549.15.40110.816.221.62732.4
W191166.5+1+1.53%1.2852.065.1110.2215.3320.4425.5530.66
W191065.5-4.2-6.03%1.254.374.8199.63814.4619.2824.0928.91
W190969.7-1-1.41%1.1361.574.5289.05613.5818.1122.6427.17
W190870.7-4.7-6.23%1.0666.754.2378.47412.7116.9521.1825.42
W190775.4+9.6+14.6%0.9976.433.9467.89211.8415.7819.7323.68
W190565.8+1+1.54%0.9172.013.6557.3110.9614.6218.2721.93
W190464.8-0.2-0.31%0.8477.053.3646.72810.0913.4616.8220.18
W190365-1.6-2.4%0.7784.613.0736.1469.21912.2915.3618.44
W190266.6+2.4+3.74%0.795.762.7825.5648.34611.1313.9116.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190164.2-1.8-2.73%0.62103.12.4914.9827.4739.96412.4514.95
W185266-2-2.94%0.551202.24.46.68.81113.2
W185168-2.8-3.95%0.59114.72.3724.7437.1159.48611.8614.23
W185070.8+8.6+13.8%0.64111.42.5435.0867.62910.1712.7215.26
W184962.2-2.7-4.16%0.6891.652.7155.4298.14410.8613.5716.29
W184864.9+4.8+7.99%0.7289.952.8865.7728.65811.5414.4317.32
W184760.1+2.4+4.16%0.7678.623.0586.1159.17312.2315.2918.35
W184657.7-5.8-9.13%0.8171.473.2296.4589.68812.9216.1519.38
W184563.5+3.9+6.54%0.8574.693.4016.80210.213.61720.4
W184459.6+2.1+3.65%0.8966.743.5727.14510.7214.2917.8621.43
W184357.5-4.3-6.96%0.9461.433.7447.48811.2314.9818.7222.46
W184261.8-2.2-3.44%0.9863.143.9157.83111.7515.6619.5823.49
W184164-16.2-20.2%1.0262.644.0878.17412.2616.3520.4324.52
W184080.2-1.8-2.2%1.0675.334.2588.51712.7817.0321.2925.55
W183982-1.6-1.91%1.1174.044.438.8613.2917.7222.1526.58
W183883.6-0.9-1.07%1.1572.674.6029.20313.818.4123.0127.61
W183784.5-0.6-0.71%1.1970.814.7739.54614.3219.0923.8728.64
W183685.1-5.1-5.65%1.2468.844.9459.88914.8319.7824.7229.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183590.2+2.2+2.5%1.2870.525.11610.2315.3520.4625.5830.7
W183488-2.2-2.44%1.3266.575.28810.5815.8621.1526.4431.73
W183390.2-10.3-10.2%1.3666.095.45910.9216.3821.8427.332.76
W1832100.5+8+8.65%1.4171.395.63111.2616.8922.5228.1533.78
W183195-3.8-3.85%1.4565.495.80211.617.4123.2129.0134.81
W183098.8+3.6+3.78%1.4966.165.97411.9517.9223.929.8735.84
W182995.2-9.8-9.33%1.5461.976.14512.2918.4424.5830.7336.87
W1828105+17.8+20.4%1.5866.496.31712.6318.9525.2731.5837.9
W182787.2-9.1-9.45%1.6253.766.48812.9819.4725.9532.4438.93
W182696.3-3.2-3.22%1.6657.846.6613.3219.9826.6433.339.96
W182599.5-4-3.86%1.7158.266.83213.6620.4927.3334.1640.99
W1824103.5+3.7+3.71%1.7559.127.00314.0121.0128.0135.0242.02
W182399.8-5.2-4.95%1.7955.647.17514.3521.5228.735.8743.05
W1822105+6.5+6.6%1.8457.177.34614.6922.0429.3836.7344.08
W182198.5-16.5-14.3%1.8852.417.51815.0422.5530.0737.5945.11
W1820115-32-21.8%1.9259.827.68915.3823.0730.7638.4546.14
W1819147-2-1.34%1.9774.87.86115.7223.5831.4439.347.16
W1818149+6+4.2%2.0174.28.03216.0624.132.1340.1648.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817143+9+6.72%2.0569.728.20416.4124.6132.8241.0249.22
W1816134-6-4.29%2.09648.37516.7525.1333.541.8850.25
W1815140-22-13.6%2.1465.528.54717.0925.6434.1942.7351.28
W1814162+27.5+20.4%2.1874.338.71817.4426.1634.8743.5952.31
W1813134.5+40+42.3%2.2260.528.8917.7826.6735.5644.4553.34
W181294.5-5.5-5.5%2.2741.719.06218.1227.1836.2545.3154.37
W1811100-9-8.26%2.3143.329.23318.4727.736.9346.1755.4
W1810109+14+14.7%2.3546.369.40518.8128.2137.6247.0256.43
W180995+4.4+4.86%2.3939.689.57619.1528.7338.347.8857.46
W180890.6-0.4-0.44%2.4437.189.74819.529.2438.9948.7458.49
W180791+7+8.33%2.4836.79.91919.8429.7639.6849.659.52
W180684-5.5-6.15%2.5233.310.0920.1830.2740.3650.4560.54
W180589.5-1.1-1.21%2.5734.8810.2620.5230.7941.0551.3161.57
W180490.6+4.1+4.74%2.6134.7310.4320.8731.341.7452.1762.6
W180386.5-1.3-1.48%2.6532.6210.6121.2131.8242.4253.0363.63
W180287.8-4-4.36%2.6932.5910.7821.5532.3343.1153.8864.66
W180191.8+8.1+9.68%2.7433.5410.9521.932.8543.7954.7465.69
W175283.7-3.2-3.68%2.7830.1111.1222.2433.3644.4855.666.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175186.9+2.7+3.21%2.8630.3611.4522.934.3545.857.2568.7
W175084.2+1.8+2.18%2.9428.5911.7823.5635.3447.1158.8970.67
W174982.4-8.6-9.45%3.0327.2212.1124.2236.3248.4360.5472.65
W174891-6-6.19%3.1129.2712.4424.8737.3149.7562.1874.62
W174797-6-5.83%3.1930.3912.7725.5338.351.0663.8376.6
W1746103-25-19.5%3.2731.4613.126.1939.2952.3865.4878.57
W1745128-4-3.03%3.3638.1413.4226.8540.2753.767.1280.55
W1744132-2.5-1.86%3.4438.3913.7527.5141.2655.0268.7782.52
W1743134.5-0.5-0.37%3.5238.214.0828.1742.2556.3370.4284.5
W1742135-5-3.57%3.637.4714.4128.8243.2457.6572.0686.47
W1741140-2-1.41%3.6937.9914.7429.4844.2258.9773.7188.45
W1740142+5+3.65%3.7737.6915.0730.1445.2160.2875.3590.42
W1739137-6.5-4.53%3.8535.5815.430.846.261.67792.4
W1738143.5-0.5-0.35%3.9336.4915.7331.4647.1962.9278.6594.38
W1737144+3+2.13%4.0135.8716.0632.1248.1864.2380.2996.35
W1736141-1.5-1.05%4.134.4216.3932.7849.1665.5581.9498.33
W1735142.5+0.5+0.35%4.1834.116.7233.4350.1566.8783.58100.3
W1734142+11+8.4%4.2633.3217.0534.0951.1468.1885.23102.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1733131-12.5-8.71%4.3430.1617.3834.7552.1369.586.88104.3
W1732143.5-24.5-14.6%4.4332.4217.735.4153.1170.8288.52106.2
W1731168+2+1.2%4.5137.2618.0336.0754.172.1490.17108.2
W1730166+1+0.61%4.5936.1618.3636.7355.0973.4591.82110.2
W1729165+3+1.85%4.6735.3118.6937.3856.0874.7793.46112.2
W1728162+0.5+0.31%4.7634.0719.0238.0457.0676.0995.11114.1
W1727168-14.5-7.95%4.8434.7319.3538.758.0577.496.75116.1
W1726182.5-1-0.54%4.9237.0919.6839.3659.0478.7298.4118.1
W1725183.5-7-3.67%536.6820.0140.0260.0380.04100120.1
W1724190.5+7.5+4.1%5.0837.4720.3440.6861.0281.35101.7122
W1723183+4+2.23%5.1735.4220.6741.346282.67103.3124
W1722179-6-3.24%5.2534.12141.9962.9983.99105126


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。