Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6510 精測期貨標的權證標的資料日期: 05/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
655 650 +5 +0.77% 5.69% 653 670 633
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2041.33 億 327 0.6 張/筆 653.6 元 2.98 23.3 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4402.85 億 627 0.7 張/筆 646.9 元 +18 (+2.85%)

連漲連跌: 連2漲  ( +23元 / +3.64%)        
財報評分: 最新77分 / 平均74分        上櫃指數: 187.05 (0.02 / +0.01%)

(6510) 精測 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W20655-54-7.62%28.1123.3421.6506590.3674.6759843.3
21W19709-35-4.7%28.1325.2421.9506.3590.7675.1759.5843.9
21W18744+44+6.29%28.1526.43422.2506.7591.1675.6760844.5
21W17700-50-6.67%28.1724.85422.5507591.5676760.5845.1
21W16750-159-17.5%28.1926.61422.8507.4591.9676.5761.1845.6
21W1590900%28.2132.23423.1507.7592.4677761.6846.2
21W14909+2+0.22%28.2332.2423.4508.1592.8677.4762.1846.8
21W13907+60+7.08%28.2532.11423.7508.4593.2677.9762.7847.4
21W12847-13-1.51%28.2729.97424508.8593.6678.4763.2848
21W11860-3-0.35%28.2930.4424.3509.1594678.8763.7848.6
21W10863-37-4.11%28.330.49424.6509.5594.4679.3764.2849.1
21W09900-35-3.74%28.3231.77424.9509.8594.8679.8764.8849.7
21W08935+35+3.89%28.3432.99425.2510.2595.2680.2765.3850.3
21W06900+12+1.35%28.3631.73425.4510.5595.6680.7765.8850.9
21W05888-102-10.3%28.3831.29425.7510.9596681.2766.3851.5
21W04990+101+11.4%28.434.86426511.2596.4681.7766.9852.1
21W03889+56+6.72%28.4231.28426.3511.6596.9682.1767.4852.6
21W02833+69+9.03%28.4429.29426.6511.9597.3682.6767.9853.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W01764+4+0.53%28.4626.84426.9512.3597.7683.1768.4853.8
20W5276000%28.4826.69427.2512.6598.1683.5769854.4
20W51760+10+1.33%28.326.86424.5509.4594.3679.2764.1849
20W50750-8-1.06%28.1226.67421.8506.1590.5674.8759.2843.5
20W49758-25-3.19%27.9427.13419.1502.9586.7670.5754.3838.1
20W48783-2-0.25%27.7628.21416.3499.6582.9666.1749.4832.7
20W47785+31+4.11%27.5828.47413.6496.4579.1661.8744.5827.3
20W46754+49+6.95%27.3927.52410.9493.1575.3657.5739.6821.8
20W45705+31+4.6%27.2125.91408.2489.8571.5653.1734.8816.4
20W44674-34-4.8%27.0324.93405.5486.6567.7648.8729.9811
20W43708+20+2.91%26.8526.37402.8483.3563.9644.4725805.5
20W42688-36-4.97%26.6725.8400.1480.1560.1640.1720.1800.1
20W41724+22+3.13%26.4927.33397.3476.8556.3635.7715.2794.7
20W40702+37+5.56%26.3126.68394.6473.6552.5631.4710.3789.3
20W39665-48-6.73%26.1325.45391.9470.3548.7627.1705.4783.8
20W38713+40+5.94%25.9527.48389.2467544.9622.7700.6778.4
20W37673-43-6.01%25.7726.12386.5463.8541.1618.4695.7773
20W36716+14+1.99%25.5827.99383.8460.5537.3614690.8767.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W35702+18+2.63%25.427.63381.1457.3533.5609.7685.9762.1
20W34684-74-9.76%25.2227.12378.3454529.7605.3681756.7
20W33758-69-8.34%25.0430.27375.6450.8525.9601676.1751.3
20W32827-16-1.9%24.8633.27372.9447.5522.1596.7671.2745.8
20W31843-8-0.94%24.6834.16370.2444.2518.3592.3666.4740.4
20W30851+47+5.85%24.534.74367.5441514.5588661.5735
20W29804-39-4.63%24.3233.06364.8437.7510.7583.6656.6729.5
20W28843+17+2.06%24.1434.93362.1434.5506.9579.3651.7724.1
20W27826+40+5.09%23.9634.48359.3431.2503.1574.9646.8718.7
20W26786+67+9.32%23.7833.06356.6428499.3570.6641.9713.2
20W25719+44+6.52%23.5930.47353.9424.7495.5566.3637707.8
20W24675+20+3.05%23.4128.83351.2421.4491.7561.9632.2702.4
20W23655+57+9.53%23.2328.19348.5418.2487.9557.6627.3697
20W22598-15-2.45%23.0525.94345.8414.9484.1553.2622.4691.5
20W21613-10-1.61%22.8726.8343.1411.7480.3548.9617.5686.1
20W20623-50-7.43%22.6927.46340.3408.4476.5544.5612.6680.7
20W19673+18+2.75%22.5129.9337.6405.1472.7540.2607.7675.2
20W18655+25+3.97%22.3329.34334.9401.9468.9535.9602.8669.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W17630+5+0.8%22.1528.45332.2398.6465.1531.5598664.4
20W16625-110-15%21.9728.45329.5395.4461.3527.2593.1659
20W15735+20+2.8%21.7833.74326.8392.1457.5522.8588.2653.5
20W14715-6-0.83%21.633.1324.1388.9453.7518.5583.3648.1
20W13721+79+12.3%21.4233.66321.3385.6449.9514.1578.4642.7
20W12642-86-11.8%21.2430.22318.6382.3446.1509.8573.5637.2
20W11728-97-11.8%21.0634.57315.9379.1442.3505.5568.6631.8
20W10825+15+1.85%20.8839.51313.2375.8438.5501.1563.7626.4
20W09810-53-6.14%20.739.13310.5372.6434.7496.8558.9621
20W08863-78-8.29%20.5242.06307.8369.3430.9492.4554615.5
20W07941+18+1.95%20.3446.27305.1366.1427.1488.1549.1610.1
20W06923+41+4.65%20.1645.79302.3362.8423.3483.7544.2604.7
20W05882-78-8.12%19.9744.16299.6359.5419.5479.4539.3599.2
20W04960+33+3.56%19.7948.5296.9356.3415.7475.1534.4593.8
20W03927-34-3.54%19.6147.26294.2353411.9470.7529.5588.4
20W02961-35-3.51%19.4349.45291.5349.8408.1466.4524.7583
19W01996-9-0.9%19.2551.74288.8346.5404.3462519.8577.5
19W521005+10+1.01%19.0752.7286343.3400.5457.7514.9572.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W51995-80-7.44%19.1252.03286.9344.2401.6459516.4573.7
19W501075+82+8.26%19.1856.05287.7345.2402.8460.3517.8575.4
19W49993+111+12.6%19.2351.63288.5346.2403.9461.6519.3577
19W48882-8-0.9%19.2945.73289.3347.2405462.9520.8578.6
19W47890-78-8.06%19.3446.01290.1348.1406.2464.2522.2580.2
19W46968-12-1.22%19.449.91290.9349.1407.3465.5523.7581.9
19W45980+20+2.08%19.4550.39291.8350.1408.5466.8525.2583.5
19W44960+80+9.09%19.549.22292.6351.1409.6468.1526.6585.1
19W43880+3+0.34%19.5644.99293.4352.1410.7469.4528.1586.8
19W4287700%19.6144.71294.2353411.9470.7529.6588.4
19W41877+42+5.03%19.6744.59295354413472531590
19W40835+48+6.1%19.7242.34295.8355414.2473.3532.5591.7
19W39787-64-7.52%19.7839.8296.6356415.3474.6534593.3
19W38851+103+13.8%19.8342.91297.5356.9416.4475.9535.4594.9
19W37748+9+1.22%19.8837.62298.3357.9417.6477.2536.9596.5
19W36739-21-2.76%19.9437.06299.1358.9418.7478.5538.4598.2
19W35760+98+14.8%19.9938.01299.9359.9419.9479.8539.8599.8
19W34662+85+14.7%20.0533.02300.7360.9421481.1541.3601.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W33577-8-1.37%20.128.7301.5361.8422.1482.4542.8603.1
19W32585+122.5+26.5%20.1629.02302.3362.8423.3483.8544.2604.7
19W31462.5+28+6.44%20.2122.88303.2363.8424.4485.1545.7606.3
19W30434.5+11.5+2.72%20.2621.44304364.8425.6486.4547.2607.9
19W29423+4.5+1.08%20.3220.82304.8365.7426.7487.7548.6609.6
19W28418.5+8+1.95%20.3720.54305.6366.7427.8489550.1611.2
19W27410.5-4.5-1.08%20.4320.1306.4367.7429490.3551.6612.8
19W26415-1-0.24%20.4820.26307.2368.7430.1491.6553614.5
19W25416+42.5+11.4%20.5420.26308369.7431.3492.9554.5616.1
19W24373.5+10+2.75%20.5918.14308.9370.6432.4494.2556617.7
19W23363.5-20-5.22%20.6517.61309.7371.6433.5495.5557.4619.4
19W22383.5+1+0.26%20.718.53310.5372.6434.7496.8558.9621
19W21382.5-26-6.36%20.7518.43311.3373.6435.8498.1560.4622.6
19W20408.5-35-7.89%20.8119.63312.1374.5437499.4561.8624.2
19W19443.5-44.5-9.12%20.8621.26312.9375.5438.1500.7563.3625.9
19W18488-22-4.31%20.9223.33313.8376.5439.2502564.8627.5
19W17510-5-0.97%20.9724.32314.6377.5440.4503.3566.2629.1
19W16515+60.5+13.3%21.0324.49315.4378.5441.5504.6567.7630.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W15454.5-48.5-9.64%21.0821.56316.2379.4442.7505.9569.1632.4
19W14503+80.5+19.1%21.1323.8317380.4443.8507.2570.6634
19W13422.5+4.5+1.08%21.1919.94317.8381.4445508.5572.1635.6
19W12418+5+1.21%21.2419.68318.6382.4446.1509.8573.5637.3
19W11413+8+1.98%21.319.39319.5383.3447.2511.1575638.9
19W10405-11-2.64%21.3518.97320.3384.3448.4512.4576.5640.5
19W09416-2-0.48%21.4119.43321.1385.3449.5513.7577.9642.2
19W08418-1-0.24%21.4619.48321.9386.3450.7515579.4643.8
19W07419-6-1.41%21.5119.48322.7387.3451.8516.3580.9645.4
19W05425-5-1.16%21.5719.7323.5388.2452.9517.6582.3647.1
19W04430+10+2.38%21.6219.89324.3389.2454.1518.9583.8648.7
19W03420-16-3.67%21.6819.38325.2390.2455.2520.2585.3650.3
19W02436-82-15.8%21.7320.06326391.2456.4521.6586.7651.9
19W01518-2-0.38%21.7923.78326.8392.1457.5522.9588.2653.6
18W52520-6-1.14%21.8423.81327.6393.1458.6524.2589.7655.2
18W51526+27.5+5.52%21.8724.05328.1393.7459.3524.9590.5656.2
18W50498.5-4.5-0.89%21.922.76328.6394.3460525.7591.4657.1
18W49503+17+3.5%21.9422.93329394.9460.7526.5592.3658.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
18W48486+73+17.7%21.9722.12329.5395.4461.3527.2593.1659.1
18W47413+10.5+2.61%2218.77330396462528594660
18W46402.5-6.5-1.59%22.0318.27330.5396.6462.7528.8594.9661
18W45409-41-9.11%22.0618.54331397.2463.4529.6595.7661.9
18W44450+62.5+16.1%22.120.36331.5397.7464530.3596.6662.9
18W43387.5-39-9.14%22.1317.51331.9398.3464.7531.1597.5663.9
18W42426.5+15+3.65%22.1619.25332.4398.9465.4531.9598.4664.8
18W41411.5-47.5-10.3%22.1918.54332.9399.5466.1532.6599.2665.8
18W40459-2.5-0.54%22.2320.65333.4400.1466.7533.4600.1666.8
18W39461.5-34.5-6.96%22.2620.73333.9400.6467.4534.2601667.7
18W38496-14-2.75%22.2922.25334.3401.2468.1535601.8668.7
18W37510-67-11.6%22.3222.85334.8401.8468.8535.7602.7669.7
18W36577-34-5.56%22.3525.81335.3402.4469.4536.5603.6670.6
18W35611+33+5.71%22.3927.29335.8402.9470.1537.3604.4671.6
18W34578-20-3.34%22.4225.78336.3403.5470.8538605.3672.5
18W33598-130-17.9%22.4526.64336.8404.1471.5538.8606.2673.5
18W32728-117-13.8%22.4832.38337.2404.7472.1539.6607674.5
18W31845+61+7.78%22.5137.53337.7405.3472.8540.3607.9675.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
18W30784+23+3.02%22.5534.77338.2405.8473.5541.1608.8676.4
18W29761-11-1.42%22.5833.7338.7406.4474.2541.9609.6677.4
18W28772+50+6.93%22.6134.14339.2407474.8542.7610.5678.3
18W27722-85-10.5%22.6431.89339.6407.6475.5543.4611.4679.3
18W26807+6+0.75%22.6835.59340.1408.2476.2544.2612.2680.2
18W25801-42-4.98%22.7135.28340.6408.7476.8545613.1681.2
18W24843-77-8.37%22.7437.07341.1409.3477.5545.7614682.2
18W23920+121+15.1%22.7740.4341.6409.9478.2546.5614.8683.1
18W22799+12+1.52%22.835.04342.1410.5478.9547.3615.7684.1
18W21787-9-1.13%22.8434.46342.5411479.5548.1616.6685.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。