Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6509 聚和股價低PBR低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.45 -0.05 -0.27% 18.5 18.4 18.55 18.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
191352.3 萬 110 1.7 張/筆 18.45 元 16.33 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
234428.7 萬 136 1.7 張/筆 18.33 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.27%)        
財報評分: 最新43分 / 平均44分        上櫃指數: 136.12 (0.85 / +0.63%)

(6509) 聚和 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193318.45-0.15-0.81%15.384.89.614.419.22428.8
W193218.6+0.05+0.27%15.64.779.5414.3119.0823.8528.62
W193118.55-0.6-3.13%15.654.749.4814.2218.9623.728.44
W193019.15+0.15+0.79%16.264.719.4214.1318.8423.5528.26
W192919-0.05-0.26%16.244.689.3614.0418.7223.428.08
W192819.05+0.45+2.42%16.394.659.313.9518.623.2527.9
W192718.6+0.15+0.81%16.14.629.2413.8618.4823.127.72
W192618.45-0.15-0.81%16.084.599.1813.7718.3622.9527.54
W192518.6-0.05-0.27%16.324.569.1213.6818.2422.827.36
W192418.65+0.35+1.91%16.474.539.0613.5918.1222.6527.18
W192318.3-0.05-0.27%16.274.5913.51822.527
W192218.35+0.3+1.66%16.424.478.9413.4117.8822.3526.82
W192118.05-0.3-1.63%16.264.448.8813.3217.7622.226.64
W192018.35-0.45-2.39%16.644.418.8213.2317.6422.0526.46
W191918.8-0.6-3.09%17.174.388.7613.1417.5221.926.28
W191819.4-0.05-0.26%17.844.358.713.0517.421.7526.1
W191719.45-0.05-0.26%18.014.328.6412.9617.2821.625.92
W191619.5+0.35+1.83%18.184.298.5812.8717.1621.4525.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191519.15-0.15-0.78%17.984.268.5212.7817.0421.325.56
W191419.3+0.2+1.05%18.254.238.4612.6916.9221.1525.38
W191319.1-0.1-0.52%18.194.28.412.616.82125.2
W191219.2-0.25-1.29%18.424.178.3412.5116.6820.8525.02
W191119.4500%18.794.148.2812.4216.5620.724.84
W191019.45-0.95-4.66%18.934.118.2212.3316.4420.5524.66
W190920.4+0.2+0.99%204.088.1612.2416.3220.424.48
W190820.2-0.25-1.22%19.954.058.112.1516.220.2524.3
W190720.45+1.75+9.36%20.354.028.0412.0616.0820.124.12
W190518.7-0.2-1.06%18.753.997.9811.9715.9619.9523.94
W190418.9+0.2+1.07%19.093.967.9211.8815.8419.823.76
W190318.7-0.2-1.06%19.033.937.8611.7915.7219.6523.58
W190218.9+0.6+3.28%19.383.97.811.715.619.523.4
W190118.3-0.4-2.14%18.913.877.7411.6115.4819.3523.22
W185218.7-0.05-0.27%19.483.847.6811.5215.3619.223.04
W185118.75-0.2-1.06%19.743.7997.59811.415.21922.8
W185018.95-0.25-1.3%20.173.7587.51711.2815.0318.7922.55
W184919.2+0.3+1.59%20.663.7187.43511.1514.8718.5922.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184818.900%20.563.6777.35411.0314.7118.3822.06
W184718.9+0.3+1.61%20.793.6367.27210.9114.5418.1821.82
W184618.6+0.25+1.36%20.693.5957.19110.7914.3817.9821.57
W184518.35-0.35-1.87%20.653.5557.10910.6614.2217.7721.33
W184418.7+0.9+5.06%21.293.5147.02810.5414.0617.5721.08
W184317.8-0.1-0.56%20.53.4736.94610.4213.8917.3720.84
W184217.9-0.1-0.56%20.863.4326.86510.313.7317.1620.59
W184118-1.45-7.46%21.233.3926.78310.1713.5716.9620.35
W184019.45-0.8-3.95%23.223.3516.70210.0513.416.7520.1
W183920.25+0.05+0.25%24.473.316.629.9313.2416.5519.86
W183820.200%24.723.2696.5389.80813.0816.3519.62
W183720.2+0.35+1.76%25.033.2286.4579.68512.9116.1419.37
W183619.85-0.2-1%24.913.1886.3759.56312.7515.9419.13
W183520.05+1.2+6.37%25.493.1476.2949.44112.5915.7318.88
W183418.85-0.3-1.57%24.273.1066.2129.31812.4215.5318.64
W183319.15-0.75-3.77%24.993.0656.1319.19612.2615.3318.39
W183219.9-0.4-1.97%26.323.0256.0499.07412.115.1218.15
W183120.3+0.2+1%27.212.9845.9688.95211.9414.9217.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183020.1-0.35-1.71%27.322.9435.8868.82911.7714.7217.66
W182920.45-1.1-5.1%28.182.9025.8058.70711.6114.5117.41
W182821.55+0.7+3.36%30.122.8625.7238.58511.4514.3117.17
W182720.85+1.2+6.11%29.572.8215.6428.46211.2814.116.92
W182619.65-0.75-3.68%28.272.785.568.3411.1213.916.68
W182520.4-0.05-0.24%29.792.7395.4788.21810.9613.716.44
W182420.45+0.6+3.02%30.312.6985.3978.09510.7913.4916.19
W182319.85-0.35-1.73%29.882.6585.3157.97310.6313.2915.95
W182220.2+0.75+3.86%30.882.6175.2347.85110.4713.0815.7
W182119.45+0.55+2.91%30.22.5765.1527.72810.312.8815.46
W182018.9+0.45+2.44%29.822.5355.0717.60610.1412.6815.21
W181918.45-0.1-0.54%29.582.4954.9897.4849.97812.4714.97
W181818.55+0.3+1.64%30.242.4544.9087.3629.81512.2714.72
W181718.25-0.3-1.62%30.252.4134.8267.2399.65212.0714.48
W181618.55-0.3-1.59%31.282.3724.7457.1179.48911.8614.23
W181518.85+0.3+1.62%32.342.3324.6636.9959.32611.6613.99
W181418.55-0.15-0.8%32.392.2914.5826.8729.16311.4513.74
W181318.7-0.2-1.06%33.242.254.56.75911.2513.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181218.9-0.95-4.79%34.222.2094.4186.6288.83711.0513.26
W181119.85-0.45-2.22%36.622.1684.3376.5058.67410.8413.01
W181020.3+0.25+1.25%38.162.1284.2556.3838.51110.6412.77
W180920.05-0.2-0.99%38.432.0874.1746.2618.34810.4312.52
W180820.25+1.5+8%39.592.0464.0926.1388.18510.2312.28
W180718.75+0.15+0.81%37.42.0054.0116.0168.02210.0312.03
W180618.6-1.3-6.53%37.871.9653.9295.8947.8589.82311.79
W180519.9+0.2+1.02%41.381.9243.8485.7727.6959.61911.54
W180419.7-0.05-0.25%41.851.8833.7665.6497.5329.41511.3
W180319.75-0.1-0.5%42.881.8423.6855.5277.3699.21211.05
W180219.85-0.5-2.46%44.071.8023.6035.4057.2069.00810.81
W180120.35-0.8-3.78%46.231.7613.5225.2827.0438.80410.56
W175221.15+0.25+1.2%49.191.723.445.166.888.610.32
W175120.9+1.15+5.82%48.31.7313.4625.1926.9238.65410.38
W175019.75+0.7+3.67%45.361.7423.4835.2256.9668.70810.45
W174919.05+1.05+5.83%43.491.7523.5055.2577.0098.76210.51
W174818-0.35-1.91%40.841.7633.5265.2897.0528.81510.58
W174718.35-0.15-0.81%41.381.7743.5485.3227.0958.86910.64
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174618.5-0.75-3.9%41.471.7853.5695.3547.1388.92310.71
W174519.25+0.25+1.32%42.891.7953.5915.3867.1828.97710.77
W174419+0.35+1.88%42.081.8063.6125.4187.2259.03110.84
W174318.65-0.65-3.37%41.061.8173.6345.4517.2689.08510.9
W174219.3-0.15-0.77%42.241.8283.6555.4837.3119.13810.97
W174119.45-0.7-3.47%42.321.8383.6775.5157.3549.19211.03
W174020.15+0.3+1.51%43.591.8493.6985.5487.3979.24611.1
W173919.85+0.6+3.12%42.691.863.725.587.449.311.16
W173819.25-2.2-10.3%41.161.8713.7425.6127.4839.35411.22
W173721.45+0.8+3.87%45.61.8823.7635.6457.5269.40811.29
W173620.65+1.3+6.72%43.651.8923.7855.6777.5699.46211.35
W173519.35-0.65-3.25%40.671.9033.8065.7097.6129.51511.42
W173420+1.4+7.53%41.81.9143.8285.7427.6559.56911.48
W173318.6+1.5+8.77%38.661.9253.8495.7747.6989.62311.55
W173217.1-0.35-2.01%35.341.9353.8715.8067.7429.67711.61
W173117.45+0.4+2.35%35.871.9463.8925.8387.7859.73111.68
W173017.05-0.75-4.21%34.851.9573.9145.8717.8289.78511.74
W172917.8+0.2+1.14%36.181.9683.9355.9037.8719.83811.81
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172817.6-0.2-1.12%35.581.9783.9575.9357.9149.89211.87
W172717.8-0.2-1.11%35.791.9893.9785.9687.9579.94611.94
W172618+0.05+0.28%3624681012
W172517.95+0.05+0.28%35.712.0114.0226.0328.04310.0512.06
W172417.9-0.2-1.1%35.422.0224.0436.0658.08610.1112.13
W172318.1+0.4+2.26%35.622.0324.0656.0978.12910.1612.19
W172217.7+0.15+0.85%34.652.0434.0866.1298.17210.2212.26
W172117.55+0.2+1.15%34.182.0544.1086.1628.21510.2712.32
W172017.35-0.25-1.42%33.612.0654.1296.1948.25810.3212.39
W171917.6+0.15+0.86%33.922.0754.1516.2268.30210.3812.45
W171817.45-0.25-1.41%33.462.0864.1726.2588.34510.4312.52
W171717.7+0.4+2.31%33.762.0974.1946.2918.38810.4812.58
W171617.3-0.15-0.86%32.832.1084.2156.3238.43110.5412.65
W171517.45-0.9-4.9%32.952.1184.2376.3558.47410.5912.71
W171418.35+0.25+1.38%34.472.1294.2586.3888.51710.6512.78
W171318.1-0.2-1.09%33.832.144.286.428.5610.712.84
W171218.3-0.25-1.35%34.032.1514.3026.4528.60310.7512.9
W171118.55-0.8-4.13%34.332.1624.3236.4858.64610.8112.97
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171019.35+0.55+2.93%35.632.1724.3456.5178.68910.8613.03
W170918.8+0.25+1.35%34.452.1834.3666.5498.73210.9213.1
W170818.55-0.15-0.8%33.822.1944.3886.5828.77510.9713.16
W170718.7+0.15+0.81%33.932.2054.4096.6148.81811.0213.23
W170618.5500%33.492.2154.4316.6468.86211.0813.29
W170518.55+0.25+1.37%33.332.2264.4526.6788.90511.1313.36
W170418.3-0.15-0.81%32.722.2374.4746.7118.94811.1813.42
W170318.4500%32.832.2484.4956.7438.99111.2413.49
W170218.45-0.6-3.15%32.682.2584.5176.7759.03411.2913.55
W170119.05+1.05+5.83%33.582.2694.5386.8089.07711.3513.62
W165318+0.15+0.84%31.582.284.566.849.1211.413.68
W165217.85-0.3-1.65%30.92.3114.6226.9329.24311.5513.86
W165118.15+0.05+0.28%31.012.3424.6837.0259.36611.7114.05
W165018.100%30.522.3724.7457.1179.48911.8614.23
W164918.1+0.1+0.56%30.132.4034.8067.2099.61212.0214.42
W164818-0.05-0.28%29.582.4344.8687.3029.73512.1714.6
W164718.05-0.45-2.43%29.292.4654.9297.3949.85812.3214.79
W164618.5-0.15-0.8%29.652.4954.9917.4869.98212.4814.97
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164518.65-0.35-1.84%29.532.5265.0527.57810.112.6315.16
W164419+1.1+6.15%29.722.5575.1147.67110.2312.7815.34
W164317.9+0.2+1.13%27.672.5885.1757.76310.3512.9415.53
W164217.7-1.05-5.6%27.042.6185.2377.85510.4713.0915.71
W164118.75+0.9+5.04%28.312.6495.2987.94810.613.2515.9
W164017.85-0.2-1.11%26.642.685.368.0410.7213.416.08
W163918.05+0.45+2.56%26.632.7115.4228.13210.8413.5516.26
W163817.6-0.25-1.4%25.682.7425.4838.22510.9713.7116.45
W163717.85+0.15+0.85%25.752.7725.5458.31711.0913.8616.63
W163617.7-0.05-0.28%25.262.8035.6068.40911.2114.0216.82
W163517.75-0.25-1.39%25.052.8345.6688.50211.3414.1717

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。