Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6494 九齊股價破低PBR破低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.3 -0.05 -0.18% 28.35 27.85 28.35 27.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
52146.2 萬 36 1.4 張/筆 28.12 元 11.84 1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
96272.5 萬 49 2 張/筆 28.39 元 -0.3 (-1.05%)

連漲連跌統計: 連2跌  ( -0.35元 / -1.22%)        
財報評分: 最新66分 / 平均64分        上櫃指數: 127.52 (0.49 / +0.39%)

(6494) 九齊 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190428.3+1.15+4.24%11.549.81319.6329.4439.2549.0758.88
W190327.15-0.1-0.37%11.079.81319.6329.4439.2549.0758.88
W190227.25-0.7-2.5%11.119.81319.6329.4439.2549.0758.88
W190127.9500%11.399.81319.6329.4439.2549.0758.88
W185227.95+0.15+0.54%11.399.81319.6329.4439.2549.0758.88
W185127.8-1.7-5.76%11.29.92619.8529.7839.749.6359.56
W185029.5-0.2-0.67%11.7510.0420.0830.1240.1650.1960.23
W184929.7+0.4+1.37%11.710.1520.330.4640.6150.7660.91
W184829.3+0.95+3.35%11.4210.2620.5330.7941.0651.3261.59
W184728.35+1.15+4.23%10.9310.3820.7531.1341.5151.8962.26
W184627.2-0.4-1.45%10.3710.4920.9831.4741.9652.4562.94
W184527.6+1+3.76%10.4110.621.2131.8142.4153.0263.62
W184426.6+0.4+1.53%9.9310.7221.4332.1542.8653.5864.3
W184326.2-0.9-3.32%9.6810.8321.6632.4943.3154.1464.97
W184227.1+0.5+1.88%9.9110.9421.8832.8243.7754.7165.65
W184126.6-2.7-9.22%9.6311.0522.1133.1644.2255.2766.33
W184029.3-0.8-2.66%10.511.1722.3333.544.6755.8467
W183930.1-0.25-0.82%10.6711.2822.5633.8445.1256.467.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183830.35-0.25-0.82%10.6611.3922.7934.1845.5756.9668.36
W183730.6-1-3.16%10.6411.5123.0134.5246.0257.5369.03
W183631.6-0.25-0.78%10.8811.6223.2434.8646.4758.0969.71
W183531.85+0.05+0.16%10.8611.7323.4635.1946.9358.6670.39
W183431.8-1.1-3.34%10.7411.8423.6935.5347.3859.2271.06
W183332.9-3.35-9.24%11.0111.9623.9135.8747.8359.7871.74
W183236.25+0.5+1.4%12.0112.0724.1436.2148.2860.3572.42
W183135.75-1.4-3.77%11.7412.1824.3736.5548.7360.9173.1
W183037.15-2.75-6.89%12.0912.324.5936.8949.1861.4873.77
W182939.9+0.8+2.05%12.8612.4124.8237.2249.6362.0474.45
W182839.1-2.9-6.9%12.4912.5225.0437.5650.0862.6175.13
W182742+0.9+2.19%13.312.6325.2737.950.5463.1775.8
W182641.1-3.9-8.67%12.912.7525.4938.2450.9963.7376.48
W182545-1.8-3.85%1412.8625.7238.5851.4464.377.16
W182446.8-1.85-3.8%14.4312.9725.9438.9251.8964.8677.83
W182348.65-2.05-4.04%14.8713.0926.1739.2652.3465.4378.51
W182250.7+4.3+9.27%15.3713.226.439.5952.7965.9979.19
W182146.4+4.15+9.82%13.9413.3126.6239.9353.2466.5579.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182042.25-2.75-6.11%12.5913.4226.8540.2753.6967.1280.54
W181945-3.1-6.44%13.313.5427.0740.6154.1567.6881.22
W181848.1-2.1-4.18%14.113.6527.340.9554.668.2581.9
W181750.2-2.6-4.92%14.5913.7627.5241.2955.0568.8182.57
W181652.8-1.5-2.76%15.2213.8727.7541.6255.569.3783.25
W181554.3-0.8-1.45%15.5313.9927.9841.9655.9569.9483.93
W181455.1-0.3-0.54%15.6314.128.242.356.470.584.6
W181355.4-1-1.77%15.5914.2128.4342.6456.8571.0785.28
W181256.4+0.1+0.18%15.7514.3328.6542.9857.371.6385.96
W181156.3-0.7-1.23%15.614.4428.8843.3257.7672.1986.63
W181057-5-8.06%15.6714.5529.143.6658.2172.7687.31
W180962-1.1-1.74%16.9114.6629.3343.9958.6673.3287.99
W180863.1+2+3.27%17.0814.7829.5544.3359.1173.8988.66
W180761.1-0.6-0.97%16.4114.8929.7844.6759.5674.4589.34
W180661.7-1.1-1.75%16.451530.0145.0160.0175.0290.02
W180562.8-7.2-10.3%16.6215.1230.2345.3560.4675.5890.7
W180470+7.9+12.7%18.3915.2330.4645.6960.9176.1491.37
W180362.1-1-1.58%16.1915.3430.6846.0261.3776.7192.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180263.1-0.9-1.41%16.3315.4530.9146.3661.8277.2792.73
W180164-0.6-0.93%16.4415.5731.1346.762.2777.8493.4
W175264.600%16.4815.6831.3647.0462.7278.494.08
W175164.6-0.6-0.92%16.5115.6631.3146.9762.6278.2893.93
W175065.2+0.4+0.62%16.6915.6331.2646.8962.5278.1593.78
W174964.8+2+3.18%16.6115.6131.2146.8262.4278.0393.64
W174862.8-2.4-3.68%16.1215.5831.1646.7462.3377.9193.49
W174765.200%16.7615.5631.1146.6762.2377.7893.34
W174665.2-1.2-1.81%16.7915.5331.0646.662.1377.6693.19
W174566.4-0.5-0.75%17.1315.5131.0246.5262.0377.5493.05
W174466.9+0.7+1.06%17.2815.4830.9746.4561.9377.4292.9
W174366.2-1-1.49%17.1315.4630.9246.3861.8377.2992.75
W174267.2-0.7-1.03%17.4215.4330.8746.361.7477.1792.6
W174167.9-0.3-0.44%17.6315.4130.8246.2361.6477.0592.46
W174068.2-3.3-4.62%17.7315.3830.7746.1561.5476.9292.31
W173971.5+8.9+14.2%18.6215.3630.7246.0861.4476.892.16
W173862.6-0.9-1.42%16.3315.3430.6746.0161.3476.6892.01
W173763.5+2.5+4.1%16.5915.3130.6245.9361.2476.5591.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173661-0.9-1.45%15.9615.2930.5745.8661.1476.4391.72
W173561.9+0.7+1.14%16.2215.2630.5245.7861.0576.3191.57
W173461.2+4.2+7.37%16.0715.2430.4745.7160.9576.1891.42
W173357+0.3+0.53%14.9915.2130.4245.6460.8576.0691.27
W173256.7+0.7+1.25%14.9315.1930.3845.5660.7575.9491.13
W17315600%14.7715.1630.3345.4960.6575.8290.98
W173056+1.5+2.75%14.815.1430.2845.4260.5575.6990.83
W172954.5+2.5+4.81%14.4215.1130.2345.3460.4675.5790.68
W172852+0.5+0.97%13.7815.0930.1845.2760.3675.4590.54
W172751.5-1.9-3.56%13.6715.0630.1345.1960.2675.3290.39
W172653.4-0.4-0.74%14.215.0430.0845.1260.1675.290.24
W172553.8+0.4+0.75%14.3315.0230.0345.0560.0675.0890.09
W172453.4-0.9-1.66%14.2514.9929.9844.9759.9674.9589.94
W172354.3+0.4+0.74%14.5114.9729.9344.959.8674.8389.8
W172253.9-1-1.82%14.4314.9429.8844.8259.7774.7189.65
W172154.9+4.6+9.15%14.7214.9229.8344.7559.6774.5889.5
W172050.3+5.5+12.3%13.5114.8929.7844.6859.5774.4689.35
W171944.8-1.95-4.17%12.0514.8729.7444.659.4774.3489.21
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171846.75+2.8+6.37%12.614.8429.6944.5359.3774.2289.06
W171743.95+0.35+0.8%11.8614.8229.6444.4659.2774.0988.91
W171643.6+2.5+6.08%11.7914.7929.5944.3859.1873.9788.76
W171541.1-1.25-2.95%11.1314.7729.5444.3159.0873.8588.62
W171442.35+1.85+4.57%11.4914.7429.4944.2358.9873.7288.47
W171340.5-1.7-4.03%11.0114.7229.4444.1658.8873.688.32
W171242.2+2.2+5.5%11.4914.729.3944.0958.7873.4888.17
W171140+0.25+0.63%10.9114.6729.3444.0158.6873.3588.02
W171039.75+1.7+4.47%10.8614.6529.2943.9458.5873.2387.88
W170938.05-0.45-1.17%10.4114.6229.2443.8658.4973.1187.73
W170838.5+1.1+2.94%10.5514.629.1943.7958.3972.9887.58
W170737.4+1.5+4.18%10.2714.5729.1443.7258.2972.8687.43
W170635.9-0.05-0.14%9.8714.5529.143.6458.1972.7487.29
W170535.95+1+2.86%9.914.5229.0543.5758.0972.6287.14
W170434.95+0.15+0.43%9.6414.52943.557.9972.4986.99
W170334.8-0.1-0.29%9.6214.4728.9543.4257.972.3786.84
W170234.9-0.3-0.85%9.6614.4528.943.3557.872.2586.7
W170135.2+2.45+7.48%9.7614.4228.8543.2757.772.1286.55
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165332.7500%9.114.428.843.257.67286.4
W165232.75-0.45-1.36%9.114.428.843.257.67286.4
W165133.2+0.5+1.53%9.2214.428.843.257.67286.4
W165032.7+0.95+2.99%9.0814.428.843.257.67286.4
W164931.75+0.45+1.44%8.8214.428.843.257.67286.4
W164831.3-0.55-1.73%8.6914.428.843.257.67286.4
W164731.85+0.35+1.11%8.8514.428.843.257.67286.4
W164631.5+1.8+6.06%8.7514.428.843.257.67286.4
W164529.7-2.3-7.19%8.2514.428.843.257.67286.4
W164432-0.6-1.84%8.8914.428.843.257.67286.4
W164332.6+0.4+1.24%9.0614.428.843.257.67286.4
W164232.2-3.1-8.78%8.9414.428.843.257.67286.4
W164135.3-0.55-1.53%9.8114.428.843.257.67286.4
W164035.85-0.25-0.69%9.9614.428.843.257.67286.4
W163936.1+1+2.85%10.0314.428.843.257.67286.4
W163835.1-0.7-1.96%9.7514.428.843.257.67286.4
W163735.8-1.85-4.91%9.9414.428.843.257.67286.4
W163637.65-0.85-2.21%10.4614.428.843.257.67286.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163538.5+2.5+6.94%10.6914.428.843.257.67286.4
W163436-0.05-0.14%1014.428.843.257.67286.4
W163336.05-1.75-4.63%10.0114.428.843.257.67286.4
W163237.8+4+11.8%10.514.428.843.257.67286.4
W163133.8+1.45+4.48%9.3914.428.843.257.67286.4
W163032.35-0.15-0.46%8.9914.428.843.257.67286.4
W162932.5+0.1+0.31%9.0314.428.843.257.67286.4
W162832.4+0.35+1.09%914.428.843.257.67286.4
W162732.05-0.55-1.69%8.914.428.843.257.67286.4
W162632.6-0.4-1.21%9.0614.428.843.257.67286.4
W162533+0.1+0.3%9.1714.428.843.257.67286.4
W162432.9+2.6+8.58%9.1414.428.843.257.67286.4
W162330.3-0.3-0.98%8.4214.428.843.257.67286.4
W162230.6+0.75+2.51%8.514.428.843.257.67286.4
W162129.85+1+3.47%8.2914.428.843.257.67286.4
W162028.85+2.85+11%8.0114.428.843.257.67286.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。