Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6494 九齊股價近低PBR破低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.7 -0.05 -0.16% 30.75 31.2 31.2 30.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
105322.5 萬 74 1.4 張/筆 30.7 元 10.59 1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
77236.8 萬 51 1.5 張/筆 30.76 元 +0.15 (+0.49%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.16%)        
財報評分: 最新55分 / 平均61分        上櫃指數: 145.66 (-1.08 / -0.74%)

(6494) 九齊 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200830.7+0.1+0.33%2.9310.4811.7223.4435.1646.8858.670.32
W200730.6-1.35-4.23%2.9310.4411.7223.4435.1646.8858.670.32
W200631.95-0.55-1.69%2.9310.911.7223.4435.1646.8858.670.32
W200532.5-3-8.45%2.9311.0911.7223.4435.1646.8858.670.32
W200435.5+0.45+1.28%2.9312.1211.7223.4435.1646.8858.670.32
W200335.05+0.25+0.72%2.9311.9611.7223.4435.1646.8858.670.32
W200234.8-0.95-2.66%2.9311.8811.7223.4435.1646.8858.670.32
W200135.75-1.4-3.77%2.9312.211.7223.4435.1646.8858.670.32
W195237.15-0.2-0.54%2.9312.6811.7223.4435.1646.8858.670.32
W195137.35+1.2+3.32%2.9212.7711.723.435.0946.7958.4970.19
W195036.15-0.55-1.5%2.9212.3811.6823.3535.0346.758.3870.06
W194936.7+1.95+5.61%2.9112.611.6523.3134.9646.6258.2769.92
W194834.75+1.3+3.89%2.9111.9511.6323.2634.946.5358.1669.79
W194733.45+1+3.08%2.911.5211.6123.2234.8346.4458.0569.66
W194632.45+0.55+1.72%2.911.211.5923.1834.7646.3557.9469.53
W194531.9+1.1+3.57%2.8911.0311.5723.1334.746.2757.8369.4
W194430.8-0.9-2.84%2.8910.6711.5423.0934.6346.1857.7269.27
W194331.7+1.25+4.11%2.881111.5223.0434.5746.0957.6169.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194230.45-0.35-1.14%2.8810.5911.52334.54657.569
W194130.8-0.6-1.91%2.8710.7311.4822.9634.4445.9157.3968.87
W194031.4-0.25-0.79%2.8610.9611.4622.9134.3745.8357.2868.74
W193931.65-0.4-1.25%2.8611.0711.4322.8734.345.7457.1768.61
W193832.05+0.7+2.23%2.8511.2311.4122.8334.2445.6557.0668.48
W193731.35-0.75-2.34%2.8511.0111.3922.7834.1745.5656.9568.34
W193632.1-0.6-1.83%2.8411.2911.3722.7434.1145.4756.8468.21
W193532.7-0.05-0.15%2.8411.5311.3522.6934.0445.3956.7368.08
W193432.75+1.55+4.97%2.8311.5711.3222.6533.9745.356.6267.95
W193331.2+0.6+1.96%2.8311.0411.322.6133.9145.2156.5167.82
W193230.6+0.65+2.17%2.8210.8511.2822.5633.8445.1256.467.68
W193129.95-1-3.23%2.8110.6411.2622.5233.7845.0456.2967.55
W193030.95-0.05-0.16%2.8111.0211.2422.4733.7144.9556.1867.42
W192931+1+3.33%2.811.0611.2122.4333.6444.8656.0767.29
W192830-0.5-1.64%2.810.7211.1922.3933.5844.7755.9667.16
W192730.5+0.6+2.01%2.7910.9211.1722.3433.5144.6855.8567.03
W192629.9+0.2+0.67%2.7910.7311.1522.333.4544.655.7566.89
W192529.7-1.75-5.56%2.7810.6811.1322.2533.3844.5155.6466.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192431.45+0.3+0.96%2.7811.3311.1122.2133.3244.4255.5366.63
W192331.15+0.65+2.13%2.7711.2411.0822.1733.2544.3355.4266.5
W192230.5+1+3.39%2.7711.0311.0622.1233.1844.2455.3166.37
W192129.5+0.2+0.68%2.7610.6911.0422.0833.1244.1655.266.24
W192029.3-2-6.39%2.7510.6411.0222.0333.0544.0755.0966.1
W191931.3-0.8-2.49%2.7511.391121.9932.9943.9854.9865.97
W191832.1-0.6-1.83%2.7411.710.9721.9532.9243.8954.8765.84
W191732.7-1.5-4.39%2.7411.9410.9521.932.8543.8154.7665.71
W191634.2+1.7+5.23%2.7312.5210.9321.8632.7943.7254.6565.58
W191532.5+0.55+1.72%2.7311.9210.9121.8132.7243.6354.5465.44
W191431.95+0.1+0.31%2.7211.7410.8921.7732.6643.5454.4365.31
W191331.85-0.4-1.24%2.7211.7310.8621.7332.5943.4554.3265.18
W191232.25+0.25+0.78%2.7111.910.8421.6832.5243.3754.2165.05
W191132+1.5+4.92%2.711.8310.8221.6432.4643.2854.164.92
W191030.5+0.6+2.01%2.711.310.821.632.3943.1953.9964.79
W190929.9-0.7-2.29%2.6911.110.7821.5532.3343.153.8864.65
W190830.6+1.25+4.26%2.6911.3810.7521.5132.2643.0153.7764.52
W190729.35+0.45+1.56%2.6810.9410.7321.4632.242.9353.6664.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190528.9+0.7+2.48%2.6810.7910.7121.4232.1342.8453.5564.26
W190428.2+1.05+3.87%2.6710.5510.6921.3832.0642.7553.4464.13
W190327.15-0.1-0.37%2.6710.1810.6721.333242.6653.3364
W190227.25-0.7-2.5%2.6610.2410.6421.2931.9342.5853.2263.86
W190127.9500%2.6610.5310.6221.2431.8742.4953.1163.73
W185227.95+0.15+0.54%2.6510.5510.621.231.842.45363.6
W185127.8-1.7-5.76%2.6710.3910.721.432.0942.7953.4964.19
W185029.5-0.2-0.67%2.710.9310.821.5932.3943.1853.9864.77
W184929.7+0.4+1.37%2.7210.9110.8921.7932.6843.5754.4765.36
W184829.3+0.95+3.35%2.7510.6610.9921.9832.9743.9654.9565.94
W184728.35+1.15+4.23%2.7710.2311.0922.1833.2744.3555.4466.53
W184627.2-0.4-1.45%2.89.7311.1922.3733.5644.7455.9367.12
W184527.6+1+3.76%2.829.7811.2822.5733.8545.1456.4267.7
W184426.6+0.4+1.53%2.859.3511.3822.7634.1445.5356.9168.29
W184326.2-0.9-3.32%2.879.1311.4822.9634.4445.9257.468.88
W184227.1+0.5+1.88%2.899.3611.5823.1534.7346.3157.8869.46
W184126.6-2.7-9.22%2.929.1111.6723.3535.0246.758.3770.05
W184029.3-0.8-2.66%2.949.9611.7723.5435.3247.0958.8670.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183930.1-0.25-0.82%2.9710.1411.8723.7435.6147.4859.3571.22
W183830.35-0.25-0.82%2.9910.1411.9723.9435.947.8759.8471.81
W183730.6-1-3.16%3.0210.1412.0724.1336.248.2660.3372.39
W183631.6-0.25-0.78%3.0410.3912.1624.3336.4948.6560.8272.98
W183531.85+0.05+0.16%3.0710.3912.2624.5236.7849.0461.373.56
W183431.8-1.1-3.34%3.0910.2912.3624.7237.0849.4361.7974.15
W183332.9-3.35-9.24%3.1110.5712.4624.9137.3749.8262.2874.74
W183236.25+0.5+1.4%3.1411.5512.5525.1137.6650.2262.7775.32
W183135.75-1.4-3.77%3.1611.312.6525.337.9550.6163.2675.91
W183037.15-2.75-6.89%3.1911.6612.7525.538.255163.7576.5
W182939.9+0.8+2.05%3.2112.4212.8525.6938.5451.3964.2377.08
W182839.1-2.9-6.9%3.2412.0812.9425.8938.8351.7864.7277.67
W182742+0.9+2.19%3.2612.8813.0426.0839.1352.1765.2178.25
W182641.1-3.9-8.67%3.2812.5113.1426.2839.4252.5665.778.84
W182545-1.8-3.85%3.3113.613.2426.4839.7152.9566.1979.43
W182446.8-1.85-3.8%3.3314.0413.3426.6740.0153.3466.6880.01
W182348.65-2.05-4.04%3.3614.4913.4326.8740.353.7367.1780.6
W182250.7+4.3+9.27%3.3814.9913.5327.0640.5954.1267.6581.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182146.4+4.15+9.82%3.4113.6213.6327.2640.8954.5168.1481.77
W182042.25-2.75-6.11%3.4312.3113.7327.4541.1854.968.6382.36
W181945-3.1-6.44%3.4613.0213.8227.6541.4755.369.1282.94
W181848.1-2.1-4.18%3.4813.8213.9227.8441.7655.6969.6183.53
W181750.2-2.6-4.92%3.514.3214.0228.0442.0656.0870.184.12
W181652.8-1.5-2.76%3.5314.9614.1228.2342.3556.4770.5884.7
W181554.3-0.8-1.45%3.5515.2814.2128.4342.6456.8671.0785.29
W181455.1-0.3-0.54%3.5815.414.3128.6242.9457.2571.5685.87
W181355.4-1-1.77%3.615.3814.4128.8243.2357.6472.0586.46
W181256.4+0.1+0.18%3.6315.5514.5129.0243.5258.0372.5487.05
W181156.3-0.7-1.23%3.6515.4214.6129.2143.8258.4273.0387.63
W181057-5-8.06%3.6815.5114.729.4144.1158.8173.5288.22
W180962-1.1-1.74%3.716.7614.829.644.459.27488.8
W180863.1+2+3.27%3.7216.9414.929.844.759.5974.4989.39
W180761.1-0.6-0.97%3.7516.31529.9944.9959.9874.9889.98
W180661.7-1.1-1.75%3.7716.3515.0930.1945.2860.3875.4790.56
W180562.8-7.2-10.3%3.816.5415.1930.3845.5760.7775.9691.15
W180470+7.9+12.7%3.8218.3115.2930.5845.8761.1676.4591.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180362.1-1-1.58%3.8516.1415.3930.7746.1661.5576.9392.32
W180263.1-0.9-1.41%3.8716.315.4830.9746.4561.9477.4292.91
W180164-0.6-0.93%3.916.4315.5831.1646.7562.3377.9193.49
W175264.600%3.9216.4815.6831.3647.0462.7278.494.08
W175164.6-0.6-0.92%3.9116.5115.6631.3146.9762.6278.2893.93
W175065.2+0.4+0.62%3.9116.6915.6331.2646.8962.5278.1593.78
W174964.8+2+3.18%3.916.6115.6131.2146.8262.4278.0393.64
W174862.8-2.4-3.68%3.916.1215.5831.1646.7462.3377.9193.49
W174765.200%3.8916.7615.5631.1146.6762.2377.7893.34
W174665.2-1.2-1.81%3.8816.7915.5331.0646.662.1377.6693.19
W174566.4-0.5-0.75%3.8817.1315.5131.0246.5262.0377.5493.05
W174466.9+0.7+1.06%3.8717.2815.4830.9746.4561.9377.4292.9
W174366.2-1-1.49%3.8617.1315.4630.9246.3861.8377.2992.75
W174267.2-0.7-1.03%3.8617.4215.4330.8746.361.7477.1792.6
W174167.9-0.3-0.44%3.8517.6315.4130.8246.2361.6477.0592.46
W174068.2-3.3-4.62%3.8517.7315.3830.7746.1561.5476.9292.31
W173971.5+8.9+14.2%3.8418.6215.3630.7246.0861.4476.892.16
W173862.6-0.9-1.42%3.8316.3315.3430.6746.0161.3476.6892.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173763.5+2.5+4.1%3.8316.5915.3130.6245.9361.2476.5591.86
W173661-0.9-1.45%3.8215.9615.2930.5745.8661.1476.4391.72
W173561.9+0.7+1.14%3.8216.2215.2630.5245.7861.0576.3191.57
W173461.2+4.2+7.37%3.8116.0715.2430.4745.7160.9576.1891.42
W173357+0.3+0.53%3.814.9915.2130.4245.6460.8576.0691.27
W173256.7+0.7+1.25%3.814.9315.1930.3845.5660.7575.9491.13
W17315600%3.7914.7715.1630.3345.4960.6575.8290.98
W173056+1.5+2.75%3.7814.815.1430.2845.4260.5575.6990.83
W172954.5+2.5+4.81%3.7814.4215.1130.2345.3460.4675.5790.68
W172852+0.5+0.97%3.7713.7815.0930.1845.2760.3675.4590.54
W172751.5-1.9-3.56%3.7713.6715.0630.1345.1960.2675.3290.39
W172653.4-0.4-0.74%3.7614.215.0430.0845.1260.1675.290.24
W172553.8+0.4+0.75%3.7514.3315.0230.0345.0560.0675.0890.09
W172453.4-0.9-1.66%3.7514.2514.9929.9844.9759.9674.9589.94
W172354.3+0.4+0.74%3.7414.5114.9729.9344.959.8674.8389.8
W172253.9-1-1.82%3.7414.4314.9429.8844.8259.7774.7189.65
W172154.9+4.6+9.15%3.7314.7214.9229.8344.7559.6774.5889.5
W172050.3+5.5+12.3%3.7213.5114.8929.7844.6859.5774.4689.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171944.8-1.95-4.17%3.7212.0514.8729.7444.659.4774.3489.21
W171846.75+2.8+6.37%3.7112.614.8429.6944.5359.3774.2289.06
W171743.95+0.35+0.8%3.711.8614.8229.6444.4659.2774.0988.91
W171643.6+2.5+6.08%3.711.7914.7929.5944.3859.1873.9788.76
W171541.1-1.25-2.95%3.6911.1314.7729.5444.3159.0873.8588.62
W171442.35+1.85+4.57%3.6911.4914.7429.4944.2358.9873.7288.47
W171340.5-1.7-4.03%3.6811.0114.7229.4444.1658.8873.688.32
W171242.2+2.2+5.5%3.6711.4914.729.3944.0958.7873.4888.17
W171140+0.25+0.63%3.6710.9114.6729.3444.0158.6873.3588.02
W171039.75+1.7+4.47%3.6610.8614.6529.2943.9458.5873.2387.88
W170938.05-0.45-1.17%3.6610.4114.6229.2443.8658.4973.1187.73
W170838.5+1.1+2.94%3.6510.5514.629.1943.7958.3972.9887.58


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。