Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6494 九齊股價破低PBR破低資料日期: 11/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.65 +0.2 +0.73% 27.45 27 27.8 27
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2671.47 萬 23 1.1 張/筆 27.49 元 11.49 1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1644.19 萬 15 1.1 張/筆 27.52 元 +0.05 (+0.18%)

連漲連跌統計: 連3漲  ( +0.45元 / +1.65%)        
財報評分: 最新66分 / 平均64分        上櫃指數: 121 (1.36 / +1.14%)

(6494) 九齊 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184727.65+0.45+1.65%11.279.81319.6329.4439.2549.0758.88
W184627.2-0.4-1.45%10.959.93819.8829.8139.7549.6959.63
W184527.6+1+3.76%10.9710.0620.1330.1940.2550.3160.38
W184426.6+0.4+1.53%10.4410.1920.3830.5640.7550.9461.13
W184326.2-0.9-3.32%10.1610.3120.6330.9441.2551.5661.88
W184227.1+0.5+1.88%10.3910.4420.8731.3141.7552.1962.62
W184126.6-2.7-9.22%10.0710.5621.1231.6942.2552.8163.37
W184029.3-0.8-2.66%10.9710.6921.3732.0642.7553.4464.12
W183930.1-0.25-0.82%11.1410.8121.6232.4443.2554.0664.87
W183830.35-0.25-0.82%11.110.9421.8732.8143.7554.6865.62
W183730.6-1-3.16%11.0711.0622.1233.1844.2555.3166.37
W183631.6-0.25-0.78%11.311.1922.3733.5644.7555.9367.12
W183531.85+0.05+0.16%11.2611.3122.6233.9345.2456.5667.87
W183431.8-1.1-3.34%11.1211.4422.8734.3145.7457.1868.62
W183332.9-3.35-9.24%11.3811.5623.1234.6846.2457.869.37
W183236.25+0.5+1.4%12.4111.6923.3735.0646.7458.4370.11
W183135.75-1.4-3.77%12.1111.8123.6235.4347.2459.0570.86
W183037.15-2.75-6.89%12.4511.9423.8735.8147.7459.6871.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182939.9+0.8+2.05%13.2312.0624.1236.1848.2460.372.36
W182839.1-2.9-6.9%12.8412.1824.3736.5548.7460.9273.11
W182742+0.9+2.19%13.6512.3124.6236.9349.2461.5573.86
W182641.1-3.9-8.67%13.2212.4324.8737.349.7462.1774.61
W182545-1.8-3.85%14.3312.5625.1237.6850.2462.875.36
W182446.8-1.85-3.8%14.7612.6825.3738.0550.7463.4276.11
W182348.65-2.05-4.04%15.1912.8125.6238.4351.2464.0576.85
W182250.7+4.3+9.27%15.6812.9325.8738.851.7464.6777.6
W182146.4+4.15+9.82%14.2113.0626.1239.1852.2365.2978.35
W182042.25-2.75-6.11%12.8213.1826.3739.5552.7365.9279.1
W181945-3.1-6.44%13.5313.3126.6239.9353.2366.5479.85
W181848.1-2.1-4.18%14.3213.4326.8740.353.7367.1780.6
W181750.2-2.6-4.92%14.8113.5627.1240.6754.2367.7981.35
W181652.8-1.5-2.76%15.4413.6827.3741.0554.7368.4182.1
W181554.3-0.8-1.45%15.7313.8127.6241.4255.2369.0482.85
W181455.1-0.3-0.54%15.8213.9327.8641.855.7369.6683.59
W181355.4-1-1.77%15.7614.0628.1142.1756.2370.2984.34
W181256.4+0.1+0.18%15.9114.1828.3642.5556.7370.9185.09
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181156.3-0.7-1.23%15.7414.3128.6142.9257.2371.5385.84
W181057-5-8.06%15.814.4328.8643.357.7372.1686.59
W180962-1.1-1.74%17.0414.5629.1143.6758.2372.7887.34
W180863.1+2+3.27%17.1914.6829.3644.0458.7373.4188.09
W180761.1-0.6-0.97%16.5114.8129.6144.4259.2274.0388.84
W180661.7-1.1-1.75%16.5314.9329.8644.7959.7274.6689.59
W180562.8-7.2-10.3%16.6815.0630.1145.1760.2275.2890.34
W180470+7.9+12.7%18.4415.1830.3645.5460.7275.991.08
W180362.1-1-1.58%16.2315.3130.6145.9261.2276.5391.83
W180263.1-0.9-1.41%16.3615.4330.8646.2961.7277.1592.58
W180164-0.6-0.93%16.4615.5631.1146.6762.2277.7893.33
W175264.600%16.4815.6831.3647.0462.7278.494.08
W175164.6-0.6-0.92%16.5115.6631.3146.9762.6278.2893.93
W175065.2+0.4+0.62%16.6915.6331.2646.8962.5278.1593.78
W174964.8+2+3.18%16.6115.6131.2146.8262.4278.0393.64
W174862.8-2.4-3.68%16.1215.5831.1646.7462.3377.9193.49
W174765.200%16.7615.5631.1146.6762.2377.7893.34
W174665.2-1.2-1.81%16.7915.5331.0646.662.1377.6693.19
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174566.4-0.5-0.75%17.1315.5131.0246.5262.0377.5493.05
W174466.9+0.7+1.06%17.2815.4830.9746.4561.9377.4292.9
W174366.2-1-1.49%17.1315.4630.9246.3861.8377.2992.75
W174267.2-0.7-1.03%17.4215.4330.8746.361.7477.1792.6
W174167.9-0.3-0.44%17.6315.4130.8246.2361.6477.0592.46
W174068.2-3.3-4.62%17.7315.3830.7746.1561.5476.9292.31
W173971.5+8.9+14.2%18.6215.3630.7246.0861.4476.892.16
W173862.6-0.9-1.42%16.3315.3430.6746.0161.3476.6892.01
W173763.5+2.5+4.1%16.5915.3130.6245.9361.2476.5591.86
W173661-0.9-1.45%15.9615.2930.5745.8661.1476.4391.72
W173561.9+0.7+1.14%16.2215.2630.5245.7861.0576.3191.57
W173461.2+4.2+7.37%16.0715.2430.4745.7160.9576.1891.42
W173357+0.3+0.53%14.9915.2130.4245.6460.8576.0691.27
W173256.7+0.7+1.25%14.9315.1930.3845.5660.7575.9491.13
W17315600%14.7715.1630.3345.4960.6575.8290.98
W173056+1.5+2.75%14.815.1430.2845.4260.5575.6990.83
W172954.5+2.5+4.81%14.4215.1130.2345.3460.4675.5790.68
W172852+0.5+0.97%13.7815.0930.1845.2760.3675.4590.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172751.5-1.9-3.56%13.6715.0630.1345.1960.2675.3290.39
W172653.4-0.4-0.74%14.215.0430.0845.1260.1675.290.24
W172553.8+0.4+0.75%14.3315.0230.0345.0560.0675.0890.09
W172453.4-0.9-1.66%14.2514.9929.9844.9759.9674.9589.94
W172354.3+0.4+0.74%14.5114.9729.9344.959.8674.8389.8
W172253.9-1-1.82%14.4314.9429.8844.8259.7774.7189.65
W172154.9+4.6+9.15%14.7214.9229.8344.7559.6774.5889.5
W172050.3+5.5+12.3%13.5114.8929.7844.6859.5774.4689.35
W171944.8-1.95-4.17%12.0514.8729.7444.659.4774.3489.21
W171846.75+2.8+6.37%12.614.8429.6944.5359.3774.2289.06
W171743.95+0.35+0.8%11.8614.8229.6444.4659.2774.0988.91
W171643.6+2.5+6.08%11.7914.7929.5944.3859.1873.9788.76
W171541.1-1.25-2.95%11.1314.7729.5444.3159.0873.8588.62
W171442.35+1.85+4.57%11.4914.7429.4944.2358.9873.7288.47
W171340.5-1.7-4.03%11.0114.7229.4444.1658.8873.688.32
W171242.2+2.2+5.5%11.4914.729.3944.0958.7873.4888.17
W171140+0.25+0.63%10.9114.6729.3444.0158.6873.3588.02
W171039.75+1.7+4.47%10.8614.6529.2943.9458.5873.2387.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170938.05-0.45-1.17%10.4114.6229.2443.8658.4973.1187.73
W170838.5+1.1+2.94%10.5514.629.1943.7958.3972.9887.58
W170737.4+1.5+4.18%10.2714.5729.1443.7258.2972.8687.43
W170635.9-0.05-0.14%9.8714.5529.143.6458.1972.7487.29
W170535.95+1+2.86%9.914.5229.0543.5758.0972.6287.14
W170434.95+0.15+0.43%9.6414.52943.557.9972.4986.99
W170334.8-0.1-0.29%9.6214.4728.9543.4257.972.3786.84
W170234.9-0.3-0.85%9.6614.4528.943.3557.872.2586.7
W170135.2+2.45+7.48%9.7614.4228.8543.2757.772.1286.55
W165332.7500%9.114.428.843.257.67286.4
W165232.75-0.45-1.36%9.114.428.843.257.67286.4
W165133.2+0.5+1.53%9.2214.428.843.257.67286.4
W165032.7+0.95+2.99%9.0814.428.843.257.67286.4
W164931.75+0.45+1.44%8.8214.428.843.257.67286.4
W164831.3-0.55-1.73%8.6914.428.843.257.67286.4
W164731.85+0.35+1.11%8.8514.428.843.257.67286.4
W164631.5+1.8+6.06%8.7514.428.843.257.67286.4
W164529.7-2.3-7.19%8.2514.428.843.257.67286.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164432-0.6-1.84%8.8914.428.843.257.67286.4
W164332.6+0.4+1.24%9.0614.428.843.257.67286.4
W164232.2-3.1-8.78%8.9414.428.843.257.67286.4
W164135.3-0.55-1.53%9.8114.428.843.257.67286.4
W164035.85-0.25-0.69%9.9614.428.843.257.67286.4
W163936.1+1+2.85%10.0314.428.843.257.67286.4
W163835.1-0.7-1.96%9.7514.428.843.257.67286.4
W163735.8-1.85-4.91%9.9414.428.843.257.67286.4
W163637.65-0.85-2.21%10.4614.428.843.257.67286.4
W163538.5+2.5+6.94%10.6914.428.843.257.67286.4
W163436-0.05-0.14%1014.428.843.257.67286.4
W163336.05-1.75-4.63%10.0114.428.843.257.67286.4
W163237.8+4+11.8%10.514.428.843.257.67286.4
W163133.8+1.45+4.48%9.3914.428.843.257.67286.4
W163032.35-0.15-0.46%8.9914.428.843.257.67286.4
W162932.5+0.1+0.31%9.0314.428.843.257.67286.4
W162832.4+0.35+1.09%914.428.843.257.67286.4
W162732.05-0.55-1.69%8.914.428.843.257.67286.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162632.6-0.4-1.21%9.0614.428.843.257.67286.4
W162533+0.1+0.3%9.1714.428.843.257.67286.4
W162432.9+2.6+8.58%9.1414.428.843.257.67286.4
W162330.3-0.3-0.98%8.4214.428.843.257.67286.4
W162230.6+0.75+2.51%8.514.428.843.257.67286.4
W162129.85+1+3.47%8.2914.428.843.257.67286.4
W162028.85+2.85+11%8.0114.428.843.257.67286.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。