Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6494 九齊股價低PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.2 -0.65 -1.87% 34.85 35.8 35.8 34.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2924,540 萬 846 1.5 張/筆 35.14 元 13.15 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0563,681 萬 650 1.6 張/筆 34.88 元 +1.35 (+4.03%)

連漲連跌統計: 連4漲→跌  ( -0.65元 / -1.87%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 143.56 (0.89 / +0.62%)

(6494) 九齊 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191634.2+1.7+5.23%12.9110.621.231.842.45363.6
W191532.5+0.55+1.72%12.2610.621.231.842.45363.6
W191431.95+0.1+0.31%12.0610.621.231.842.45363.6
W191331.85-0.4-1.24%12.0210.621.231.842.45363.6
W191232.25+0.25+0.78%12.1710.621.231.842.45363.6
W191132+1.5+4.92%12.0810.621.231.842.45363.6
W191030.5+0.6+2.01%11.5110.621.231.842.45363.6
W190929.9-0.7-2.29%11.2810.621.231.842.45363.6
W190830.6+1.25+4.26%11.5510.621.231.842.45363.6
W190729.35+0.45+1.56%11.0810.621.231.842.45363.6
W190528.9+0.7+2.48%10.9110.621.231.842.45363.6
W190428.2+1.05+3.87%10.6410.621.231.842.45363.6
W190327.15-0.1-0.37%10.2510.621.231.842.45363.6
W190227.25-0.7-2.5%10.2810.621.231.842.45363.6
W190127.9500%10.5510.621.231.842.45363.6
W185227.95+0.15+0.54%10.5510.621.231.842.45363.6
W185127.8-1.7-5.76%10.3910.721.432.0942.7953.4964.19
W185029.5-0.2-0.67%10.9310.821.5932.3943.1853.9864.77
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184929.7+0.4+1.37%10.9110.8921.7932.6843.5754.4765.36
W184829.3+0.95+3.35%10.6610.9921.9832.9743.9654.9565.94
W184728.35+1.15+4.23%10.2311.0922.1833.2744.3555.4466.53
W184627.2-0.4-1.45%9.7311.1922.3733.5644.7455.9367.12
W184527.6+1+3.76%9.7811.2822.5733.8545.1456.4267.7
W184426.6+0.4+1.53%9.3511.3822.7634.1445.5356.9168.29
W184326.2-0.9-3.32%9.1311.4822.9634.4445.9257.468.88
W184227.1+0.5+1.88%9.3611.5823.1534.7346.3157.8869.46
W184126.6-2.7-9.22%9.1111.6723.3535.0246.758.3770.05
W184029.3-0.8-2.66%9.9611.7723.5435.3247.0958.8670.63
W183930.1-0.25-0.82%10.1411.8723.7435.6147.4859.3571.22
W183830.35-0.25-0.82%10.1411.9723.9435.947.8759.8471.81
W183730.6-1-3.16%10.1412.0724.1336.248.2660.3372.39
W183631.6-0.25-0.78%10.3912.1624.3336.4948.6560.8272.98
W183531.85+0.05+0.16%10.3912.2624.5236.7849.0461.373.56
W183431.8-1.1-3.34%10.2912.3624.7237.0849.4361.7974.15
W183332.9-3.35-9.24%10.5712.4624.9137.3749.8262.2874.74
W183236.25+0.5+1.4%11.5512.5525.1137.6650.2262.7775.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183135.75-1.4-3.77%11.312.6525.337.9550.6163.2675.91
W183037.15-2.75-6.89%11.6612.7525.538.255163.7576.5
W182939.9+0.8+2.05%12.4212.8525.6938.5451.3964.2377.08
W182839.1-2.9-6.9%12.0812.9425.8938.8351.7864.7277.67
W182742+0.9+2.19%12.8813.0426.0839.1352.1765.2178.25
W182641.1-3.9-8.67%12.5113.1426.2839.4252.5665.778.84
W182545-1.8-3.85%13.613.2426.4839.7152.9566.1979.43
W182446.8-1.85-3.8%14.0413.3426.6740.0153.3466.6880.01
W182348.65-2.05-4.04%14.4913.4326.8740.353.7367.1780.6
W182250.7+4.3+9.27%14.9913.5327.0640.5954.1267.6581.18
W182146.4+4.15+9.82%13.6213.6327.2640.8954.5168.1481.77
W182042.25-2.75-6.11%12.3113.7327.4541.1854.968.6382.36
W181945-3.1-6.44%13.0213.8227.6541.4755.369.1282.94
W181848.1-2.1-4.18%13.8213.9227.8441.7655.6969.6183.53
W181750.2-2.6-4.92%14.3214.0228.0442.0656.0870.184.12
W181652.8-1.5-2.76%14.9614.1228.2342.3556.4770.5884.7
W181554.3-0.8-1.45%15.2814.2128.4342.6456.8671.0785.29
W181455.1-0.3-0.54%15.414.3128.6242.9457.2571.5685.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181355.4-1-1.77%15.3814.4128.8243.2357.6472.0586.46
W181256.4+0.1+0.18%15.5514.5129.0243.5258.0372.5487.05
W181156.3-0.7-1.23%15.4214.6129.2143.8258.4273.0387.63
W181057-5-8.06%15.5114.729.4144.1158.8173.5288.22
W180962-1.1-1.74%16.7614.829.644.459.27488.8
W180863.1+2+3.27%16.9414.929.844.759.5974.4989.39
W180761.1-0.6-0.97%16.31529.9944.9959.9874.9889.98
W180661.7-1.1-1.75%16.3515.0930.1945.2860.3875.4790.56
W180562.8-7.2-10.3%16.5415.1930.3845.5760.7775.9691.15
W180470+7.9+12.7%18.3115.2930.5845.8761.1676.4591.74
W180362.1-1-1.58%16.1415.3930.7746.1661.5576.9392.32
W180263.1-0.9-1.41%16.315.4830.9746.4561.9477.4292.91
W180164-0.6-0.93%16.4315.5831.1646.7562.3377.9193.49
W175264.600%16.4815.6831.3647.0462.7278.494.08
W175164.6-0.6-0.92%16.5115.6631.3146.9762.6278.2893.93
W175065.2+0.4+0.62%16.6915.6331.2646.8962.5278.1593.78
W174964.8+2+3.18%16.6115.6131.2146.8262.4278.0393.64
W174862.8-2.4-3.68%16.1215.5831.1646.7462.3377.9193.49
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174765.200%16.7615.5631.1146.6762.2377.7893.34
W174665.2-1.2-1.81%16.7915.5331.0646.662.1377.6693.19
W174566.4-0.5-0.75%17.1315.5131.0246.5262.0377.5493.05
W174466.9+0.7+1.06%17.2815.4830.9746.4561.9377.4292.9
W174366.2-1-1.49%17.1315.4630.9246.3861.8377.2992.75
W174267.2-0.7-1.03%17.4215.4330.8746.361.7477.1792.6
W174167.9-0.3-0.44%17.6315.4130.8246.2361.6477.0592.46
W174068.2-3.3-4.62%17.7315.3830.7746.1561.5476.9292.31
W173971.5+8.9+14.2%18.6215.3630.7246.0861.4476.892.16
W173862.6-0.9-1.42%16.3315.3430.6746.0161.3476.6892.01
W173763.5+2.5+4.1%16.5915.3130.6245.9361.2476.5591.86
W173661-0.9-1.45%15.9615.2930.5745.8661.1476.4391.72
W173561.9+0.7+1.14%16.2215.2630.5245.7861.0576.3191.57
W173461.2+4.2+7.37%16.0715.2430.4745.7160.9576.1891.42
W173357+0.3+0.53%14.9915.2130.4245.6460.8576.0691.27
W173256.7+0.7+1.25%14.9315.1930.3845.5660.7575.9491.13
W17315600%14.7715.1630.3345.4960.6575.8290.98
W173056+1.5+2.75%14.815.1430.2845.4260.5575.6990.83
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172954.5+2.5+4.81%14.4215.1130.2345.3460.4675.5790.68
W172852+0.5+0.97%13.7815.0930.1845.2760.3675.4590.54
W172751.5-1.9-3.56%13.6715.0630.1345.1960.2675.3290.39
W172653.4-0.4-0.74%14.215.0430.0845.1260.1675.290.24
W172553.8+0.4+0.75%14.3315.0230.0345.0560.0675.0890.09
W172453.4-0.9-1.66%14.2514.9929.9844.9759.9674.9589.94
W172354.3+0.4+0.74%14.5114.9729.9344.959.8674.8389.8
W172253.9-1-1.82%14.4314.9429.8844.8259.7774.7189.65
W172154.9+4.6+9.15%14.7214.9229.8344.7559.6774.5889.5
W172050.3+5.5+12.3%13.5114.8929.7844.6859.5774.4689.35
W171944.8-1.95-4.17%12.0514.8729.7444.659.4774.3489.21
W171846.75+2.8+6.37%12.614.8429.6944.5359.3774.2289.06
W171743.95+0.35+0.8%11.8614.8229.6444.4659.2774.0988.91
W171643.6+2.5+6.08%11.7914.7929.5944.3859.1873.9788.76
W171541.1-1.25-2.95%11.1314.7729.5444.3159.0873.8588.62
W171442.35+1.85+4.57%11.4914.7429.4944.2358.9873.7288.47
W171340.5-1.7-4.03%11.0114.7229.4444.1658.8873.688.32
W171242.2+2.2+5.5%11.4914.729.3944.0958.7873.4888.17
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171140+0.25+0.63%10.9114.6729.3444.0158.6873.3588.02
W171039.75+1.7+4.47%10.8614.6529.2943.9458.5873.2387.88
W170938.05-0.45-1.17%10.4114.6229.2443.8658.4973.1187.73
W170838.5+1.1+2.94%10.5514.629.1943.7958.3972.9887.58
W170737.4+1.5+4.18%10.2714.5729.1443.7258.2972.8687.43
W170635.9-0.05-0.14%9.8714.5529.143.6458.1972.7487.29
W170535.95+1+2.86%9.914.5229.0543.5758.0972.6287.14
W170434.95+0.15+0.43%9.6414.52943.557.9972.4986.99
W170334.8-0.1-0.29%9.6214.4728.9543.4257.972.3786.84
W170234.9-0.3-0.85%9.6614.4528.943.3557.872.2586.7
W170135.2+2.45+7.48%9.7614.4228.8543.2757.772.1286.55
W165332.7500%9.114.428.843.257.67286.4
W165232.75-0.45-1.36%9.114.428.843.257.67286.4
W165133.2+0.5+1.53%9.2214.428.843.257.67286.4
W165032.7+0.95+2.99%9.0814.428.843.257.67286.4
W164931.75+0.45+1.44%8.8214.428.843.257.67286.4
W164831.3-0.55-1.73%8.6914.428.843.257.67286.4
W164731.85+0.35+1.11%8.8514.428.843.257.67286.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164631.5+1.8+6.06%8.7514.428.843.257.67286.4
W164529.7-2.3-7.19%8.2514.428.843.257.67286.4
W164432-0.6-1.84%8.8914.428.843.257.67286.4
W164332.6+0.4+1.24%9.0614.428.843.257.67286.4
W164232.2-3.1-8.78%8.9414.428.843.257.67286.4
W164135.3-0.55-1.53%9.8114.428.843.257.67286.4
W164035.85-0.25-0.69%9.9614.428.843.257.67286.4
W163936.1+1+2.85%10.0314.428.843.257.67286.4
W163835.1-0.7-1.96%9.7514.428.843.257.67286.4
W163735.8-1.85-4.91%9.9414.428.843.257.67286.4
W163637.65-0.85-2.21%10.4614.428.843.257.67286.4
W163538.5+2.5+6.94%10.6914.428.843.257.67286.4
W163436-0.05-0.14%1014.428.843.257.67286.4
W163336.05-1.75-4.63%10.0114.428.843.257.67286.4
W163237.8+4+11.8%10.514.428.843.257.67286.4
W163133.8+1.45+4.48%9.3914.428.843.257.67286.4
W163032.35-0.15-0.46%8.9914.428.843.257.67286.4
W162932.5+0.1+0.31%9.0314.428.843.257.67286.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162832.4+0.35+1.09%914.428.843.257.67286.4
W162732.05-0.55-1.69%8.914.428.843.257.67286.4
W162632.6-0.4-1.21%9.0614.428.843.257.67286.4
W162533+0.1+0.3%9.1714.428.843.257.67286.4
W162432.9+2.6+8.58%9.1414.428.843.257.67286.4
W162330.3-0.3-0.98%8.4214.428.843.257.67286.4
W162230.6+0.75+2.51%8.514.428.843.257.67286.4
W162129.85+1+3.47%8.2914.428.843.257.67286.4
W162028.85+2.85+11%8.0114.428.843.257.67286.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。