Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6488 環球晶股價高PBR低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
288.5 +0.5 +0.17% 288 290 293 287
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,5417.36 億 2,092 1.2 張/筆 289.6 元 8.55 3.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,57010.33 億 2,941 1.2 張/筆 289.3 元 -1.5 (-0.52%)

連漲連跌統計: 首日上漲  ( +0.5元 / +0.17%)        
財報評分: 最新74分 / 平均60分        上櫃指數: 138.64 (-0.28 / -0.2%)

(6488) 環球晶 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1934288.5+15+5.48%8.48136.2272.3408.5544.6680.8817
W1933273.5-9.5-3.36%8.06135.8271.6407.4543.3679.1814.9
W1932283-32.5-10.3%8.36135.5270.9406.4541.9677.3812.8
W1931315.5-21.5-6.38%9.34135.1270.2405.4540.5675.6810.7
W1930337+8+2.43%10134.8269.5404.3539.1673.9808.6
W1929329-10.5-3.09%9.79134.4268.9403.3537.7672.1806.6
W1928339.5+3+0.89%10.13134.1268.2402.2536.3670.4804.5
W1927336.5+22+7%10.06133.7267.5401.2534.9668.7802.4
W1926314.5+3+0.96%9.43133.4266.8400.2533.5666.9800.3
W1925311.5+6+1.96%9.37133266.1399.1532.2665.2798.2
W1924305.5+15.5+5.34%9.21132.7265.4398.1530.8663.5796.2
W1923290-15-4.92%8.76132.3264.7397529.4661.7794.1
W1922305+5+1.67%9.24132264396528660792
W1921300-10-3.23%9.11131.7263.3395526.6658.3789.9
W1920310-32-9.36%9.44131.3262.6393.9525.2656.5787.8
W1919342-8.5-2.43%10.45131261.9392.9523.8654.8785.8
W1918350.5+0.5+0.14%10.73130.6261.2391.8522.5653.1783.7
W1917350-10-2.78%10.75130.3260.5390.8521.1651.3781.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1916360+35.5+10.9%11.08129.9259.8389.8519.7649.6779.5
W1915324.5-6-1.82%10.02129.6259.1388.7518.3647.9777.4
W1914330.5+27.5+9.08%10.23129.2258.5387.7516.9646.1775.4
W1913303-3-0.98%9.4128.9257.8386.6515.5644.4773.3
W1912306+2+0.66%9.52128.5257.1385.6514.1642.7771.2
W1911304-7-2.25%9.49128.2256.4384.6512.7640.9769.1
W1910311-24-7.16%9.73127.8255.7383.5511.4639.2767
W1909335-2.5-0.74%10.51127.5255382.5510637.5765
W1908337.5-17.5-4.93%10.62127.1254.3381.4508.6635.7762.9
W1907355+65+22.4%11.2126.8253.6380.4507.2634760.8
W190529000%9.17126.5252.9379.4505.8632.3758.7
W1904290+27+10.3%9.2126.1252.2378.3504.4630.5756.6
W1903263-24.5-8.52%8.37125.8251.5377.3503628.8754.6
W1902287.5+31.5+12.3%9.17125.4250.8376.2501.7627.1752.5
W1901256-24.5-8.73%8.19125.1250.1375.2500.3625.3750.4
W1852280.5-14.5-4.92%9124.7249.4374.2498.9623.6748.3
W1851295-20-6.35%9.57123.3246.6369.9493.2616.5739.8
W1850315-8.5-2.63%10.34121.9243.7365.6487.5609.4731.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1849323.5-42.5-11.6%10.74120.5240.9361.4481.8602.3722.7
W1848366+71+24.1%12.3119238.1357.1476.1595.1714.2
W1847295+3+1.03%10.03117.6235.2352.8470.4588705.6
W1846292-2-0.68%10.05116.2232.4348.5464.7580.9697.1
W1845294+7+2.44%10.25114.8229.5344.3459573.8688.6
W1844287+86.5+43.1%10.13113.3226.7340453.3566.7680
W1843200.5-46-18.7%7.17111.9223.8335.7447.6559.6671.5
W1842246.5-13.5-5.19%8.92110.5221331.5442552.4662.9
W1841260-15-5.45%9.54109.1218.1327.2436.3545.3654.4
W1840275-61.5-18.3%10.22107.6215.3322.9430.6538.2645.9
W1839336.5+5+1.51%12.67106.2212.4318.7424.9531.1637.3
W1838331.5+17.5+5.57%12.65104.8209.6314.4419.2524628.8
W1837314-20-5.99%12.15103.4206.7310.1413.5516.9620.2
W1836334-58-14.8%13.1102203.9305.9407.8509.8611.7
W1835392+24+6.52%15.6100.5201.1301.6402.1502.6603.2
W1834368-25.5-6.48%14.8599.1198.2297.3396.4495.5594.6
W1833393.5-55.5-12.4%16.1197.68195.4293390.7488.4586.1
W1832449-26-5.47%18.6696.26192.5288.8385481.3577.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1831475-66-12.2%20.0394.84189.7284.5379.3474.2569
W1830541+30+5.87%23.1793.41186.8280.2373.6467.1560.5
W1829511-1-0.2%22.2291.99184276368459.9551.9
W1828512+18.5+3.75%22.6190.57181.1271.7362.3452.8543.4
W1827493.5-13.5-2.66%22.1489.14178.3267.4356.6445.7534.9
W1826507+15+3.05%23.1287.72175.4263.2350.9438.6526.3
W1825492-27-5.2%22.886.3172.6258.9345.2431.5517.8
W1824519-23-4.24%24.4684.87169.7254.6339.5424.4509.2
W1823542-29-5.08%25.9883.45166.9250.4333.8417.3500.7
W1822571+3+0.53%27.8482.03164.1246.1328.1410.1492.2
W1821568+7+1.25%28.1980.6161.2241.8322.4403483.6
W1820561+31+5.85%28.3479.18158.4237.5316.7395.9475.1
W1819530+56+11.8%27.2677.76155.5233.3311388.8466.6
W1818474-14-2.87%24.8476.34152.7229305.3381.7458
W1817488-20-3.94%26.0674.91149.8224.7299.6374.6449.5
W1816508+15+3.04%27.6573.49147220.5294367.4440.9
W1815493+29+6.25%27.3672.07144.1216.2288.3360.3432.4
W1814464+9+1.98%26.2770.64141.3211.9282.6353.2423.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1813455+11.5+2.59%26.2969.22138.4207.7276.9346.1415.3
W1812443.5-16.5-3.59%26.1767.8135.6203.4271.2339406.8
W1811460+33.5+7.85%27.7266.37132.7199.1265.5331.9398.2
W1810426.5+17.5+4.28%26.2764.95129.9194.9259.8324.8389.7
W1809409-11-2.62%25.7563.53127.1190.6254.1317.6381.2
W1808420+14.5+3.58%27.0562.1124.2186.3248.4310.5372.6
W1807405.5+3.5+0.87%26.7360.68121.4182242.7303.4364.1
W1806402-43-9.66%27.1459.26118.5177.8237296.3355.6
W1805445+7+1.6%30.7857.84115.7173.5231.3289.2347
W1804438-4-0.9%31.0656.41112.8169.2225.6282.1338.5
W1803442+9+2.08%32.1554.99110165220274.9329.9
W1802433-0.5-0.12%32.3353.57107.1160.7214.3267.8321.4
W1801433.5+36+9.06%33.2552.14104.3156.4208.6260.7312.9
W1752397.5+0.5+0.13%31.3550.72101.4152.2202.9253.6304.3
W1751397+5.5+1.4%31.849.9499.88149.8199.8249.7299.6
W1750391.5-5-1.26%31.8649.1698.32147.5196.6245.8295
W1749396.5+10.5+2.72%32.7848.3896.76145.1193.5241.9290.3
W1748386-28.5-6.88%32.4447.695.2142.8190.4238285.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1747414.5+12.5+3.11%35.4146.8293.64140.5187.3234.1280.9
W1746402+33.5+9.09%34.9346.0492.08138.1184.2230.2276.2
W1745368.5+40+12.2%32.5745.2690.52135.8181226.3271.6
W1744328.5-1.5-0.45%29.5444.4888.96133.4177.9222.4266.9
W1743330-29.5-8.21%30.2143.787.4131.1174.8218.5262.2
W1742359.5+26+7.8%33.542.9285.84128.8171.7214.6257.5
W1741333.5+3.5+1.06%31.6642.1484.28126.4168.6210.7252.8
W1740330+28.5+9.45%31.9141.3682.72124.1165.4206.8248.2
W1739301.5-6.5-2.11%29.7240.5881.16121.7162.3202.9243.5
W1738308+9+3.01%30.9539.879.6119.4159.2199238.8
W1737299+29+10.7%30.6539.0278.04117.1156.1195.1234.1
W1736270+23.5+9.53%28.2438.2476.48114.7153191.2229.4
W1735246.5-3.5-1.4%26.3237.4674.92112.4149.8187.3224.8
W1734250+2+0.81%27.2636.6873.36110146.7183.4220.1
W1733248+11+4.64%27.6335.971.8107.7143.6179.5215.4
W1732237-23-8.85%26.9935.1270.24105.4140.5175.6210.7
W1731260+16+6.56%30.2934.3468.68103137.4171.7206
W1730244-4-1.61%29.0833.5667.12100.7134.2167.8201.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1729248+7.5+3.12%30.2632.7865.5698.34131.1163.9196.7
W1728243+25+11.5%30.38326496128160192
W1727218+5.5+2.59%27.9331.2262.4493.66124.9156.1187.3
W1726212.5-10-4.49%27.9230.4460.8891.32121.8152.2182.6
W1725222.5+4+1.83%30.0129.6659.3288.98118.6148.3178
W1724218.5-20-8.39%30.2628.8857.7686.64115.5144.4173.3
W1723238.5-20-7.74%33.9528.156.284.3112.4140.5168.6
W1722258.5+16+6.6%37.8527.3254.6481.96109.3136.6163.9
W1721242.5+7.5+3.19%36.5526.5453.0879.62106.2132.7159.2
W1720235-6.5-2.69%36.4925.7651.5277.28103128.8154.6
W1719241.5+31.5+15%38.6724.9849.9674.9499.92124.9149.9
W1718210-6-2.78%34.7124.248.472.696.8121145.2
W1717216-8-3.57%36.8923.4246.8470.2693.68117.1140.5
W1716224-1-0.44%39.5822.6445.2867.9290.56113.2135.8
W1715225-20.5-8.35%41.1721.8643.7265.5887.44109.3131.2
W1714245.5+18.5+8.15%46.5821.0842.1663.2484.32105.4126.5
W1713227+9+4.13%44.7320.340.660.981.2101.5121.8
W1712218+5.5+2.59%44.6719.5239.0458.5678.0897.6117.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1711212.5+28.5+15.5%45.3618.7437.4856.2274.9693.7112.4
W1710184-5-2.65%40.9817.9635.9253.8871.8489.8107.8
W1709189-2.5-1.31%4417.1834.3651.5468.7285.9103.1
W1708191.5+0.5+0.26%46.7116.432.849.265.68298.4
W1707191+22.5+13.4%48.9115.6231.2446.8662.4878.193.72
W1706168.5+25.5+17.8%45.4214.8429.6844.5259.3674.289.04
W170514300%40.6814.0628.1242.1856.2470.384.36
W1704143+9+6.72%43.0713.2826.5639.8453.1266.479.68
W1703134+19+16.5%42.8812.52537.55062.575
W170211500%39.2511.7223.4435.1646.8858.670.32
W170111500%42.0510.9421.8832.8243.7654.765.64
W1653115+1+0.88%45.2810.1620.3230.4840.6450.860.96
W165211400%43.810.4120.8231.2341.6452.0562.46
W1651114+14.4+14.5%42.7710.6621.3231.9842.6553.3163.97
W165099.6+7.9+8.62%36.5110.9121.8232.7443.6554.5665.47
W164991.7-8.3-8.3%32.8611.1622.3333.4944.6555.8266.98
W1648100+2.2+2.25%35.0511.4122.8334.2445.6657.0768.48
W164797.8+17.3+21.5%33.5411.6623.3334.9946.6658.3269.99
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164680.5-1.4-1.71%27.0211.9223.8335.7547.6659.5871.49
W164581.9+4.9+6.36%26.9312.1724.3336.548.6660.8373
W164477-1.2-1.53%24.812.4224.8337.2549.6762.0874.5
W164378.2+5.2+7.12%24.6912.6725.343850.6763.3476.01
W164273-2.7-3.57%22.612.9225.8438.7651.6764.5977.51
W164175.7-1.4-1.82%22.9913.1726.3439.5152.6865.8579.02
W164077.1-1.9-2.41%22.9813.4226.8440.2653.6867.180.52
W163979+0.4+0.51%23.1213.6727.3441.0154.6868.3582.02
W163878.6+0.9+1.16%22.5813.9227.8441.7655.6969.6183.53
W163777.7+0.9+1.17%21.9314.1728.3442.5256.6970.8685.03
W163676.8+0.8+1.05%21.314.4228.8543.2757.6972.1286.54

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。