Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6488 環球晶期貨標的權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
421 425 -4 -0.94% 1.53% 424 425.5 419
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2885.43 億 1,214 1.1 張/筆 421.8 元 4.62 14.65 -0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2869.63 億 2,028 1.1 張/筆 421.4 元 +9.5 (+2.29%)

連漲連跌: 首日下跌  ( -4元 / -0.94%)        
財報評分: 最新74分 / 平均63分        上櫃指數: 163.79 (-1.19 / -0.72%)

(6488) 環球晶 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.8X15.6X19.4X23.2X27X
W204442100%28.7414.65229.9339.1448.3557.6666.8776
W2043421+8+1.94%28.814.62230.4339.8449.3558.7668.1777.6
W2042413+16.5+4.16%28.8614.31230.9340.5450.2559.9669.5779.2
W2041396.5+12.5+3.26%28.9213.71231.3341.2451.1561670.9780.8
W2040384+18+4.92%28.9813.25231.8341.9452562.2672.3782.4
W2039366-37-9.18%29.0412.6232.3342.6453563.3673.6784
W2038403+11.5+2.94%29.113.85232.8343.3453.9564.5675785.6
W2037391.5-6-1.51%29.1613.43233.2344454.8565.6676.4787.2
W2036397.5+2.5+0.63%29.2113.61233.7344.7455.7566.8677.8788.8
W2035395+4.5+1.15%29.2713.49234.2345.4456.7567.9679.2790.4
W2034390.5-21.5-5.22%29.3313.31234.7346.1457.6569.1680.5792
W2033412-8.5-2.02%29.3914.02235.1346.8458.5570.2681.9793.6
W2032420.5-1-0.24%29.4514.28235.6347.5459.4571.4683.3795.2
W2031421.5+13.5+3.31%29.5114.28236.1348.2460.4572.5684.7796.8
W2030408+21+5.43%29.5713.8236.6348.9461.3573.7686798.4
W2029387-36-8.51%29.6313.06237349.6462.2574.8687.4800
W2028423+12.5+3.05%29.6914.25237.5350.3463.1576688.8801.6
W2027410.5+4+0.98%29.7513.8238351464.1577.1690.2803.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.8X15.6X19.4X23.2X27X
W2026406.5+4+0.99%29.8113.64238.5351.7465578.3691.5804.8
W2025402.5+19+4.95%29.8713.48238.9352.4465.9579.4692.9806.4
W2024383.500%29.9312.81239.4353.1466.9580.6694.3808
W2023383.5+22+6.09%29.9912.79239.9353.8467.8581.7695.7809.6
W2022361.5-3.5-0.96%30.0412.03240.4354.5468.7582.9697811.2
W2021365-5-1.35%30.112.12240.8355.2469.6584698.4812.8
W2020370-11-2.89%30.1612.27241.3355.9470.6585.2699.8814.4
W2019381-4-1.04%30.2212.61241.8356.6471.5586.3701.2816
W2018385+25+6.94%30.2812.71242.3357.3472.4587.5702.5817.6
W2017360-19.5-5.14%30.3411.86242.7358473.3588.6703.9819.2
W2016379.5+10.5+2.85%30.412.48243.2358.7474.3589.8705.3820.8
W2015369+30.5+9.01%30.4612.11243.7359.4475.2590.9706.7822.4
W2014338.5-5.5-1.6%30.5211.09244.2360.1476.1592.1708.1824
W2013344+1.5+0.44%30.5811.25244.6360.8477593.2709.4825.6
W2012342.5-11.5-3.25%30.6411.18245.1361.5478594.4710.8827.2
W2011354-53-13%30.711.53245.6362.2478.9595.5712.2828.8
W2010407-2.5-0.61%30.7613.23246.1362.9479.8596.7713.6830.4
W2009409.5-50-10.9%30.8213.29246.5363.6480.7597.8714.9832
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.8X15.6X19.4X23.2X27X
W2008459.5+12+2.68%30.8814.88247364.3481.7599716.3833.6
W2007447.5+29.5+7.06%30.9314.47247.5365482.6600.1717.7835.2
W2006418+18+4.5%30.9913.49248365.7483.5601.3719.1836.8
W2005400-20-4.76%31.0512.88248.4366.4484.4602.4720.4838.4
W2004420-2-0.47%31.1113.5248.9367.1485.4603.6721.8840
W2003422+43+11.3%31.1713.54249.4367.8486.3604.7723.2841.6
W2002379-15.5-3.93%31.2312.14249.9368.5487.2605.9724.6843.2
W2001394.5+7+1.81%31.2912.61250.3369.2488.1607725.9844.8
W1952387.5+15.5+4.17%31.3512.36250.8369.9489.1608.2727.3846.4
W1951372+2+0.54%31.3511.87250.8369.9489608.1727.2846.4
W1950370+7+1.93%31.3411.8250.7369.9489608.1727.2846.3
W1949363+32+9.67%31.3411.58250.7369.8488.9608727.1846.2
W1948331-4.5-1.34%31.3410.56250.7369.8488.9607.9727846.1
W1947335.5-7.5-2.19%31.3310.71250.7369.7488.8607.9726.9846
W1946343-20-5.51%31.3310.95250.6369.7488.7607.8726.9845.9
W1945363-7-1.89%31.3311.59250.6369.7488.7607.7726.8845.8
W1944370+4+1.09%31.3211.81250.6369.6488.6607.7726.7845.7
W1943366-1-0.27%31.3211.69250.6369.6488.6607.6726.6845.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.8X15.6X19.4X23.2X27X
W1942367+42+12.9%31.3211.72250.5369.5488.5607.5726.5845.6
W1941325-1.5-0.46%31.3110.38250.5369.5488.5607.5726.5845.5
W1940326.5+12.5+3.98%31.3110.43250.5369.5488.4607.4726.4845.4
W1939314+1.5+0.48%31.3110.03250.5369.4488.4607.3726.3845.3
W1938312.5+13.5+4.52%31.39.98250.4369.4488.3607.3726.2845.2
W1937299+1.5+0.5%31.39.55250.4369.3488.3607.2726.2845.1
W1936297.5+9.5+3.3%31.39.51250.4369.3488.2607.2726.1845
W1935288+2.5+0.88%31.299.2250.3369.3488.2607.1726844.9
W1934285.5+12+4.39%31.299.12250.3369.2488.1607725.9844.8
W1933273.5-9.5-3.36%31.298.74250.3369.2488.1607725.9844.7
W1932283-32.5-10.3%31.289.05250.3369.1488606.9725.8844.6
W1931315.5-21.5-6.38%31.2810.09250.2369.1488606.8725.7844.6
W1930337+8+2.43%31.2810.77250.2369.1487.9606.8725.6844.5
W1929329-10.5-3.09%31.2710.52250.2369487.9606.7725.5844.4
W1928339.5+3+0.89%31.2710.86250.2369487.8606.6725.5844.3
W1927336.5+22+7%31.2710.76250.1368.9487.8606.6725.4844.2
W1926314.5+3+0.96%31.2610.06250.1368.9487.7606.5725.3844.1
W1925311.5+6+1.96%31.269.96250.1368.9487.7606.4725.2844
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.8X15.6X19.4X23.2X27X
W1924305.5+15.5+5.34%31.269.77250.1368.8487.6606.4725.2843.9
W1923290-15-4.92%31.259.28250368.8487.6606.3725.1843.8
W1922305+5+1.67%31.259.76250368.8487.5606.2725843.8
W1921300-10-3.23%31.259.6250368.7487.4606.2724.9843.7
W1920310-32-9.36%31.249.92249.9368.7487.4606.1724.8843.6
W1919342-8.5-2.43%31.2410.95249.9368.6487.3606.1724.8843.5
W1918350.5+0.5+0.14%31.2411.22249.9368.6487.3606724.7843.4
W1917350-10-2.78%31.2311.21249.9368.6487.2605.9724.6843.3
W1916360+35.5+10.9%31.2311.53249.8368.5487.2605.9724.5843.2
W1915324.5-6-1.82%31.2310.39249.8368.5487.1605.8724.5843.1
W1914330.5+27.5+9.08%31.2210.59249.8368.4487.1605.7724.4843
W1913303-3-0.98%31.229.71249.8368.4487605.7724.3842.9
W1912306+2+0.66%31.229.8249.7368.4487605.6724.2842.8
W1911304-7-2.25%31.219.74249.7368.3486.9605.5724.1842.8
W1910311-24-7.16%31.219.96249.7368.3486.9605.5724.1842.7
W1909335-2.5-0.74%31.2110.73249.7368.2486.8605.4724842.6
W1908337.5-17.5-4.93%31.210.82249.6368.2486.8605.3723.9842.5
W1907355+65+22.4%31.211.38249.6368.2486.7605.3723.8842.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.8X15.6X19.4X23.2X27X
W190529000%31.29.3249.6368.1486.7605.2723.8842.3
W1904290+27+10.3%31.199.3249.5368.1486.6605.2723.7842.2
W1903263-24.5-8.52%31.198.43249.5368486.6605.1723.6842.1
W1902287.5+31.5+12.3%31.199.22249.5368486.5605723.5842
W1901256-24.5-8.73%31.188.21249.5368486.5605723.5842
W1852280.5-14.5-4.92%31.189249.4367.9486.4604.9723.4841.9
W1851295-20-6.35%30.829.57246.6363.7480.9598715.1832.3
W1850315-8.5-2.63%30.4710.34243.7359.5475.3591.1706.9822.6
W1849323.5-42.5-11.6%30.1110.74240.9355.3469.8584.2698.6813
W1848366+71+24.1%29.7612.3238.1351.1464.2577.3690.4803.4
W1847295+3+1.03%29.410.03235.2346.9458.7570.4682.1793.8
W1846292-2-0.68%29.0510.05232.4342.7453.1563.5673.9784.2
W1845294+7+2.44%28.6910.25229.5338.5447.6556.6665.6774.6
W1844287+86.5+43.1%28.3310.13226.7334.3442549.7657.3765
W1843200.5-46-18.7%27.987.17223.8330.1436.5542.8649.1755.4
W1842246.5-13.5-5.19%27.628.92221325.9430.9535.9640.8745.8
W1841260-15-5.45%27.279.54218.1321.7425.4529632.6736.2
W1840275-61.5-18.3%26.9110.22215.3317.5419.8522.1624.3726.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.8X15.6X19.4X23.2X27X
W1839336.5+5+1.51%26.5612.67212.4313.3414.3515.2616.1717
W1838331.5+17.5+5.57%26.212.65209.6309.2408.7508.3607.8707.4
W1837314-20-5.99%25.8412.15206.7305403.2501.4599.6697.8
W1836334-58-14.8%25.4913.1203.9300.8397.6494.5591.3688.2
W1835392+24+6.52%25.1315.6201.1296.6392.1487.6583.1678.6
W1834368-25.5-6.48%24.7814.85198.2292.4386.5480.7574.8669
W1833393.5-55.5-12.4%24.4216.11195.4288.2381473.8566.6659.4
W1832449-26-5.47%24.0618.66192.5284375.4466.9558.3649.7
W1831475-66-12.2%23.7120.03189.7279.8369.9460550640.1
W1830541+30+5.87%23.3523.17186.8275.6364.3453541.8630.5
W1829511-1-0.2%2322.22184271.4358.8446.1533.5620.9
W1828512+18.5+3.75%22.6422.61181.1267.2353.2439.2525.3611.3
W1827493.5-13.5-2.66%22.2922.14178.3263347.7432.3517601.7
W1826507+15+3.05%21.9323.12175.4258.8342.1425.4508.8592.1
W1825492-27-5.2%21.5722.8172.6254.6336.6418.5500.5582.5
W1824519-23-4.24%21.2224.46169.7250.4331411.6492.3572.9
W1823542-29-5.08%20.8625.98166.9246.2325.5404.7484563.3
W1822571+3+0.53%20.5127.84164.1242319.9397.8475.8553.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.8X15.6X19.4X23.2X27X
W1821568+7+1.25%20.1528.19161.2237.8314.4390.9467.5544.1
W1820561+31+5.85%19.828.34158.4233.6308.8384459.3534.5
W1819530+56+11.8%19.4427.26155.5229.4303.3377.1451524.9
W1818474-14-2.87%19.0824.84152.7225.2297.7370.2442.7515.3
W1817488-20-3.94%18.7326.06149.8221292.2363.3434.5505.7
W1816508+15+3.04%18.3727.65147216.8286.6356.4426.2496.1
W1815493+29+6.25%18.0227.36144.1212.6281.1349.5418486.4
W1814464+9+1.98%17.6626.27141.3208.4275.5342.6409.7476.8
W1813455+11.5+2.59%17.326.29138.4204.2270335.7401.5467.2
W1812443.5-16.5-3.59%16.9526.17135.6200264.4328.8393.2457.6
W1811460+33.5+7.85%16.5927.72132.7195.8258.9321.9385448
W1810426.5+17.5+4.28%16.2426.27129.9191.6253.3315376.7438.4
W1809409-11-2.62%15.8825.75127.1187.4247.8308.1368.5428.8
W1808420+14.5+3.58%15.5327.05124.2183.2242.2301.2360.2419.2
W1807405.5+3.5+0.87%15.1726.73121.4179236.7294.3352409.6
W1806402-43-9.66%14.8127.14118.5174.8231.1287.4343.7400
W1805445+7+1.6%14.4630.78115.7170.6225.6280.5335.4390.4
W1804438-4-0.9%14.131.06112.8166.4220273.6327.2380.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.8X15.6X19.4X23.2X27X
W1803442+9+2.08%13.7532.15110162.2214.5266.7318.9371.2
W1802433-0.5-0.12%13.3932.33107.1158208.9259.8310.7361.6
W1801433.5+36+9.06%13.0433.25104.3153.8203.4252.9302.4352
W1752397.5+0.5+0.13%12.6831.35101.4149.6197.8246294.2342.4
W1751397+5.5+1.4%12.4831.899.88147.3194.8242.2289.7337.1
W1750391.5-5-1.26%12.2931.8698.32145191.7238.4285.1331.8
W1749396.5+10.5+2.72%12.132.7896.76142.7188.7234.6280.6326.6
W1748386-28.5-6.88%11.932.4495.2140.4185.6230.9276.1321.3
W1747414.5+12.5+3.11%11.7135.4193.64138.1182.6227.1271.6316
W1746402+33.5+9.09%11.5134.9392.08135.8179.6223.3267310.8
W1745368.5+40+12.2%11.3232.5790.52133.5176.5219.5262.5305.5
W1744328.5-1.5-0.45%11.1229.5488.96131.2173.5215.7258300.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。