Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6488 環球晶股價過高PBR過高資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
511 -23 -4.31% 534 543 554 501
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,34644.12 億 6,764 1.2 張/筆 528.6 元 29 6.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,86030.77 億 4,757 1.2 張/筆 525.1 元 +30 (+5.95%)

連漲連跌統計: 連2漲→跌  ( -23元 / -4.31%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 150.05 (-1.08 / -0.71%)

(6488) 環球晶 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1829511-1-0.2%20.09101.8203.5305.3407508.8610.6
W1828512+18.5+3.75%20.48100200300400500600
W1827493.5-13.5-2.66%20.0998.24196.5294.7393491.2589.4
W1826507+15+3.05%21.0296.48193289.4385.9482.4578.9
W1825492-27-5.2%20.7894.72189.4284.2378.9473.6568.3
W1824519-23-4.24%22.3392.96185.9278.9371.8464.8557.8
W1823542-29-5.08%23.7791.2182.4273.6364.8456547.2
W1822571+3+0.53%25.5489.44178.9268.3357.8447.2536.6
W1821568+7+1.25%25.9187.68175.4263350.7438.4526.1
W1820561+31+5.85%26.1285.92171.8257.8343.7429.6515.5
W1819530+56+11.8%25.1984.16168.3252.5336.6420.8505
W1818474-14-2.87%23.0182.4164.8247.2329.6412494.4
W1817488-20-3.94%24.2180.64161.3241.9322.6403.2483.8
W1816508+15+3.04%25.7678.88157.8236.6315.5394.4473.3
W1815493+29+6.25%25.5777.12154.2231.4308.5385.6462.7
W1814464+9+1.98%24.6375.36150.7226.1301.4376.8452.2
W1813455+11.5+2.59%24.7373.6147.2220.8294.4368441.6
W1812443.5-16.5-3.59%24.6971.84143.7215.5287.4359.2431
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1811460+33.5+7.85%26.2670.08140.2210.2280.3350.4420.5
W1810426.5+17.5+4.28%24.9768.32136.6205273.3341.6409.9
W1809409-11-2.62%24.5866.56133.1199.7266.2332.8399.4
W1808420+14.5+3.58%25.9364.8129.6194.4259.2324388.8
W1807405.5+3.5+0.87%25.7363.04126.1189.1252.2315.2378.2
W1806402-43-9.66%26.2461.28122.6183.8245.1306.4367.7
W1805445+7+1.6%29.9159.52119178.6238.1297.6357.1
W1804438-4-0.9%30.3357.76115.5173.3231288.8346.6
W1803442+9+2.08%31.5756112168224280336
W1802433-0.5-0.12%31.9354.24108.5162.7217271.2325.4
W1801433.5+36+9.06%33.0452.48105157.4209.9262.4314.9
W1752397.5+0.5+0.13%31.3550.72101.4152.2202.9253.6304.3
W1751397+5.5+1.4%31.849.9499.88149.8199.8249.7299.6
W1750391.5-5-1.26%31.8649.1698.32147.5196.6245.8295
W1749396.5+10.5+2.72%32.7848.3896.76145.1193.5241.9290.3
W1748386-28.5-6.88%32.4447.695.2142.8190.4238285.6
W1747414.5+12.5+3.11%35.4146.8293.64140.5187.3234.1280.9
W1746402+33.5+9.09%34.9346.0492.08138.1184.2230.2276.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1745368.5+40+12.2%32.5745.2690.52135.8181226.3271.6
W1744328.5-1.5-0.45%29.5444.4888.96133.4177.9222.4266.9
W1743330-29.5-8.21%30.2143.787.4131.1174.8218.5262.2
W1742359.5+26+7.8%33.542.9285.84128.8171.7214.6257.5
W1741333.5+3.5+1.06%31.6642.1484.28126.4168.6210.7252.8
W1740330+28.5+9.45%31.9141.3682.72124.1165.4206.8248.2
W1739301.5-6.5-2.11%29.7240.5881.16121.7162.3202.9243.5
W1738308+9+3.01%30.9539.879.6119.4159.2199238.8
W1737299+29+10.7%30.6539.0278.04117.1156.1195.1234.1
W1736270+23.5+9.53%28.2438.2476.48114.7153191.2229.4
W1735246.5-3.5-1.4%26.3237.4674.92112.4149.8187.3224.8
W1734250+2+0.81%27.2636.6873.36110146.7183.4220.1
W1733248+11+4.64%27.6335.971.8107.7143.6179.5215.4
W1732237-23-8.85%26.9935.1270.24105.4140.5175.6210.7
W1731260+16+6.56%30.2934.3468.68103137.4171.7206
W1730244-4-1.61%29.0833.5667.12100.7134.2167.8201.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。