Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6486 互動權證標的資料日期: 02/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.2 79.7 +0.5 +0.63% 0.75% 80.4 80.7 80.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
91732.2 萬 80 1.1 張/筆 80.47 元 3.02 17.78 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1941,554 萬 143 1.4 張/筆 80.15 元 -0.1 (-0.13%)

連漲連跌: 連2跌→漲  ( +0.5元 / +0.63%)        
財報評分: 最新61分 / 平均53分        上櫃指數: 197.83 (1.61 / +0.82%)

(6486) 互動 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W210980.2+0.5+0.63%4.5117.7840.5947.8155.0262.2469.4576.67
W210879.7+1.1+1.4%4.5117.6740.5947.8155.0262.2469.4576.67
W210678.6+1.4+1.81%4.5117.4340.5947.8155.0262.2469.4576.67
W210577.2-0.3-0.39%4.5117.1240.5947.8155.0262.2469.4576.67
W210477.5-2.3-2.88%4.5117.1840.5947.8155.0262.2469.4576.67
W210379.8-3.3-3.97%4.5117.6940.5947.8155.0262.2469.4576.67
W210283.1-10.1-10.8%4.5118.4340.5947.8155.0262.2469.4576.67
W210193.2+3.7+4.13%4.5120.6740.5947.8155.0262.2469.4576.67
W205289.5+5.4+6.42%4.5119.8440.5947.8155.0262.2469.4576.67
W205184.1-5.9-6.56%4.5518.4940.9448.2155.4962.7770.0577.32
W205090+2.4+2.74%4.5919.6241.2848.6255.9663.370.6477.98
W204987.6+10.5+13.6%4.6318.9441.6349.0356.4363.8371.2378.63
W204877.1+1.1+1.45%4.6616.5341.9749.4456.964.3671.8279.29
W204776-1.1-1.43%4.716.1642.3249.8457.3764.8972.4279.94
W204677.1+2.8+3.77%4.7416.2642.6750.2557.8465.4273.0180.59
W204574.3+1.8+2.48%4.7815.5543.0150.6658.3165.9573.681.25
W204472.5-0.1-0.14%4.8215.0543.3651.0758.7866.4874.1981.9
W204372.600%4.8614.9543.7151.4859.2567.0174.7882.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W204272.6+0.2+0.28%4.8914.8344.0551.8859.7167.5575.3883.21
W204172.4+1.6+2.26%4.9314.6844.452.2960.1868.0875.9783.86
W204070.8+2.5+3.66%4.9714.2444.7452.760.6568.6176.5684.52
W203968.3+0.4+0.59%5.0113.6345.0953.1161.1269.1477.1585.17
W203867.9+0.4+0.59%5.0513.4545.4453.5161.5969.6777.7585.82
W203767.5-0.8-1.17%5.0913.2745.7853.9262.0670.278.3486.48
W203668.3-1.9-2.71%5.1313.3346.1354.3362.5370.7378.9387.13
W203570.2-0.3-0.43%5.1613.5946.4754.746371.2679.5287.79
W203470.5-1.5-2.08%5.213.5546.8255.1463.4771.7980.1288.44
W203372-0.6-0.83%5.2413.7447.1755.5563.9472.3280.7189.09
W203272.6+0.5+0.69%5.2813.7547.5155.9664.4172.8581.389.75
W203172.1+2.7+3.89%5.3213.5647.8656.3764.8873.3881.8990.4
W203069.4-9.4-11.9%5.3612.9648.2156.7865.3573.9182.4891.05
W202978.8-0.4-0.51%5.3914.6148.5557.1865.8174.4583.0891.71
W202879.2-1.2-1.49%5.4314.5848.957.5966.2874.9883.6792.36
W202780.4+2.2+2.81%5.4714.6949.245866.7575.5184.2693.02
W202678.2-1.1-1.39%5.5114.1949.5958.4167.2276.0484.8593.67
W202579.3+5.7+7.74%5.5514.2949.9458.8167.6976.5785.4594.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W202473.6-2.2-2.9%5.5913.1750.2859.2268.1677.186.0494.98
W202375.8+1.2+1.61%5.6313.4750.6359.6368.6377.6386.6395.63
W202274.6+1.3+1.77%5.6613.1750.9760.0469.178.1687.2296.29
W202173.3-0.1-0.14%5.712.8551.3260.4469.5778.6987.8296.94
W202073.4-2-2.65%5.7412.7951.6760.8570.0479.2288.4197.59
W201975.4+0.7+0.94%5.7813.0552.0161.2670.5179.758998.25
W201874.7+0.9+1.22%5.8212.8452.3661.6770.9880.2889.5998.9
W201773.8+0.6+0.82%5.8612.652.7162.0871.4580.8190.1899.55
W201673.2+1.6+2.23%5.8912.4253.0562.4871.9181.3590.78100.2
W201571.6+2.3+3.32%5.9312.0753.462.8972.3881.8891.37100.9
W201469.3+0.1+0.14%5.9711.6153.7463.372.8582.4191.96101.5
W201369.2+3.4+5.17%6.0111.5154.0963.7173.3282.9492.55102.2
W201265.8+1.6+2.49%6.0510.8854.4464.1173.7983.4793.15102.8
W201164.2-8.8-12.1%6.0910.5554.7864.5274.268493.74103.5
W201073-0.1-0.14%6.1311.9255.1364.9374.7384.5394.33104.1
W200973.1-1.3-1.75%6.1611.8655.4765.3475.285.0694.92104.8
W200874.4-1.3-1.72%6.21255.8265.7475.6785.5995.52105.4
W200775.700%6.2412.1356.1766.1576.1486.1296.11106.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W200675.7-0.4-0.53%6.2812.0656.5166.5676.6186.6596.7106.7
W200576.1-3.5-4.4%6.3212.0556.8666.9777.0887.1897.29107.4
W200479.6+0.4+0.51%6.3612.5257.2167.3877.5587.7197.88108.1
W200379.2+1.1+1.41%6.3912.3957.5567.7878.0188.2598.48108.7
W200278.1-0.3-0.38%6.4312.1457.968.1978.4888.7899.07109.4
W200178.4-2.6-3.21%6.4712.1158.2468.678.9589.3199.66110
W195281+1.9+2.4%6.5112.4458.5969.0179.4289.84100.3110.7
W195179.100%6.4712.2258.2768.6378.9989.3599.71110.1
W195079.1+2.8+3.67%6.4412.2857.9568.2678.5688.8699.17109.5
W194976.3+1.2+1.6%6.411.9157.6467.8878.1388.3898.62108.9
W194875.1+0.6+0.81%6.3711.7957.3267.5177.787.8998.08108.3
W194774.5-1.7-2.23%6.3311.765767.1477.2787.497.54107.7
W194676.2+0.2+0.26%6.312.156.6866.7676.8486.9296.99107.1
W194576+0.7+0.93%6.2612.1356.3766.3976.4186.4396.45106.5
W194475.3+0.9+1.21%6.2312.0956.0566.0175.9885.9495.91105.9
W194374.4+0.8+1.09%6.1912.0155.7365.6475.5585.4595.36105.3
W194273.6-0.4-0.54%6.1611.9555.4165.2675.1284.9794.82104.7
W194174-1.9-2.5%6.1212.0955.164.8974.6984.4894.28104.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W194075.9+2.9+3.97%6.0912.4754.7864.5274.2583.9993.73103.5
W193973-3-3.95%6.0512.0654.4664.1473.8283.5193.19102.9
W193876-1.4-1.81%6.0212.6354.1463.7773.3983.0292.64102.3
W193777.4+1.6+2.11%5.9812.9453.8363.3972.9682.5392.1101.7
W193675.8+2.2+2.99%5.9512.7553.5163.0272.5382.0591.56101.1
W193573.6-0.7-0.94%5.9112.4553.1962.6572.181.5691.01100.5
W193474.3+4.6+6.6%5.8712.6552.8762.2771.6781.0790.4799.87
W193369.7-0.4-0.57%5.8411.9452.5561.971.2480.5889.9399.27
W193270.1+2.4+3.55%5.812.0852.2461.5270.8180.189.3898.67
W193167.7-1.6-2.31%5.7711.7451.9261.1570.3879.6188.8498.07
W193069.3-0.2-0.29%5.7312.0951.660.7869.9579.1288.397.47
W192969.5-5.5-7.33%5.712.251.2860.469.5278.6487.7596.87
W192875+0.8+1.08%5.6613.2450.9760.0369.0978.1587.2196.27
W192774.2+1.5+2.06%5.6313.1850.6559.6568.6677.6686.6795.67
W192672.7-3.5-4.59%5.591350.3359.2868.2377.1786.1295.07
W192576.2+3.8+5.25%5.5613.7150.0158.967.876.6985.5894.47
W192472.4+9.8+15.7%5.5213.1149.758.5367.3776.285.0493.87
W192362.6+0.4+0.64%5.4911.4149.3858.1666.9375.7184.4993.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W192262.2+0.5+0.81%5.4511.4149.0657.7866.575.2383.9592.67
W192161.7+1.2+1.98%5.4211.3948.7457.4166.0774.7483.492.07
W192060.5+0.3+0.5%5.3811.2448.4357.0365.6474.2582.8691.47
W191960.2-0.4-0.66%5.3511.2648.1156.6665.2173.7782.3290.87
W191860.6+1.7+2.89%5.3111.4147.7956.2964.7873.2881.7790.27
W191758.9+0.9+1.55%5.2711.1747.4755.9164.3572.7981.2389.67
W191658+1+1.75%5.2411.0747.1555.5463.9272.380.6989.07
W191557-4.3-7.01%5.210.9546.8455.1663.4971.8280.1488.47
W191461.3+0.3+0.49%5.1711.8646.5254.7963.0671.3379.687.87
W191361-2.4-3.79%5.1311.8846.254.4262.6370.8479.0687.27
W191263.4+4.3+7.28%5.112.4445.8854.0462.270.3678.5186.67
W191159.1+1.9+3.32%5.0611.6745.5753.6761.7769.8777.9786.07
W191057.2+3.7+6.92%5.0311.3845.2553.2961.3469.3877.4385.47
W190953.5+0.5+0.94%4.9910.7244.9352.9260.9168.8976.8884.87
W190853+0.2+0.38%4.9610.6944.6152.5460.4868.4176.3484.27
W190752.8+0.5+0.96%4.9210.7344.352.1760.0567.9275.883.67
W190552.3-1.1-2.06%4.8910.743.9851.859.6167.4375.2583.07
W190453.4+1.4+2.69%4.8511.0143.6651.4259.1866.9574.7182.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W19035200%4.8210.843.3451.0558.7566.4674.1681.87
W190252+0.3+0.58%4.7810.8843.0350.6758.3265.9773.6281.27
W190151.7+6.1+13.4%4.7510.942.7150.357.8965.4973.0880.67
W185245.6-0.2-0.44%4.719.6842.3949.9357.466572.5380.07
W185145.8-0.7-1.51%4.699.7742.249.757.264.7172.2179.71
W185046.5+3.1+7.14%4.679.9642.0149.4856.9564.4171.8879.35
W184943.4+0.85+2%4.659.3441.8249.2556.6964.1271.5678.99
W184842.55+1.55+3.78%4.639.241.6349.0356.4363.8371.2378.63
W18474100%4.68.941.4448.856.1763.5470.9178.27
W184641+1.65+4.19%4.588.9541.2548.5855.9163.2570.5877.91
W184539.35+0.45+1.16%4.568.6341.0648.3655.6662.9570.2577.55
W184438.9+1.05+2.77%4.548.5740.8748.1355.462.6669.9377.19
W184337.85-0.85-2.2%4.528.3740.6847.9155.1462.3769.676.83
W184238.7+0.35+0.91%4.58.640.4947.6854.8862.0869.2876.47
W184138.35-3.75-8.91%4.488.5740.347.4654.6261.7968.9576.11
W184042.1-1.6-3.66%4.469.4540.1147.2454.3761.4968.6275.75
W183943.7-1.3-2.89%4.439.8539.9247.0154.1161.268.375.4
W183845-3.4-7.02%4.4110.239.7246.7953.8560.9167.9775.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W183740.7+0.05+0.12%4.399.2739.5346.5653.5960.6267.6574.68
W183640.65-2.05-4.8%4.379.339.3446.3453.3360.3367.3274.32
W183542.7+0.7+1.67%4.359.8239.1546.1153.0760.046773.96
W18344200%4.339.738.9645.8952.8259.7466.6773.6
W183342-2.15-4.87%4.319.7538.7745.6752.5659.4566.3473.24
W183244.15-0.65-1.45%4.2910.338.5845.4452.359.1666.0272.88
W183144.8-0.75-1.65%4.2710.538.3945.2252.0458.8765.6972.52
W183045.55+0.7+1.56%4.2410.7338.244.9951.7858.5865.3772.16
W182944.85-0.1-0.22%4.2210.6238.0144.7751.5358.2865.0471.8
W182844.95-3.1-6.45%4.210.737.8244.5451.2757.9964.7271.44
W182748.05-1.7-3.42%4.1811.4937.6344.3251.0157.764.3971.08
W182649.75-0.55-1.09%4.1611.9637.4444.150.7557.4164.0670.72
W182550.3-2-3.82%4.1412.1537.2543.8750.4957.1263.7470.36
W182452.3+3.2+6.52%4.1212.737.0643.6550.2456.8263.4170
W182349.1-3.1-5.94%4.111.9936.8743.4249.9856.5363.0969.64
W182252.2+4.2+8.75%4.0812.8136.6843.249.7256.2462.7669.28
W182148-0.8-1.64%4.0511.8436.4942.9749.4655.9562.4468.92
W182048.8+1.65+3.5%4.0312.136.342.7549.255.6662.1168.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W181947.15+0.55+1.18%4.0111.7536.1142.5348.9555.3661.7868.2
W181846.6+0.85+1.86%3.9911.6835.9242.348.6955.0761.4667.84
W181745.75-1.85-3.89%3.9711.5335.7342.0848.4354.7861.1367.48
W181647.6-1.3-2.66%3.9512.0635.5441.8548.1754.4960.8167.12
W181548.9+0.05+0.1%3.9312.4535.3541.6347.9154.260.4866.76
W181448.85-3.15-6.06%3.9112.5135.1641.4147.6653.960.1566.4
W181352+0.9+1.76%3.8813.3834.9641.1847.453.6159.8366.04
W181251.1+3.6+7.58%3.8613.2334.7740.9647.1453.3259.565.69
W181147.5+3.6+8.2%3.8412.3634.5840.7346.8853.0359.1865.33
W181043.9-0.35-0.79%3.8211.4934.3940.5146.6252.7458.8564.97
W180944.25+1.05+2.43%3.811.6434.240.2846.3652.4558.5364.61


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。