(6472) 保瑞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1921	142	-0.5	-0.35%	11.91	47.68	95.36	143	190.7	238.4	286.1
W1920	142.5	+6.5	+4.78%	11.74	48.53	97.06	145.6	194.1	242.7	291.2
W1919	136	+2	+1.49%	11.02	49.38	98.77	148.2	197.5	246.9	296.3
W1918	134	-3	-2.19%	10.67	50.24	100.5	150.7	200.9	251.2	301.4
W1917	137	-2	-1.44%	10.73	51.09	102.2	153.3	204.4	255.4	306.5
W1916	139	-2	-1.42%	10.7	51.94	103.9	155.8	207.8	259.7	311.6
W1915	141	0	0%	10.68	52.79	105.6	158.4	211.2	264	316.8
W1914	141	-2	-1.4%	10.51	53.64	107.3	160.9	214.6	268.2	321.9
W1913	143	+14.5	+11.3%	10.5	54.5	109	163.5	218	272.5	327
W1912	128.5	+3	+2.39%	9.29	55.35	110.7	166	221.4	276.7	332.1
W1911	125.5	-1.5	-1.18%	8.93	56.2	112.4	168.6	224.8	281	337.2
W1910	127	+3.5	+2.83%	8.9	57.05	114.1	171.2	228.2	285.3	342.3
W1909	123.5	-0.5	-0.4%	8.53	57.9	115.8	173.7	231.6	289.5	347.4
W1908	124	-6	-4.62%	8.44	58.76	117.5	176.3	235	293.8	352.5
W1907	130	+16.5	+14.5%	8.72	59.61	119.2	178.8	238.4	298	357.6
W1905	113.5	-1.5	-1.3%	7.51	60.46	120.9	181.4	241.8	302.3	362.8
W1904	115	+1.5	+1.32%	7.5	61.31	122.6	183.9	245.2	306.6	367.9
W1903	113.5	0	0%	7.3	62.16	124.3	186.5	248.7	310.8	373
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1902	113.5	-5	-4.22%	7.2	63.02	126	189	252.1	315.1	378.1
W1901	118.5	+6.5	+5.8%	7.42	63.87	127.7	191.6	255.5	319.3	383.2
W1852	112	+4	+3.7%	6.92	64.72	129.4	194.2	258.9	323.6	388.3
W1851	108	-11	-9.24%	6.8	63.52	127	190.6	254.1	317.6	381.1
W1850	119	+1	+0.85%	7.64	62.32	124.6	187	249.3	311.6	373.9
W1849	118	-1.5	-1.26%	7.72	61.12	122.2	183.3	244.5	305.6	366.7
W1848	119.5	+6	+5.29%	7.98	59.91	119.8	179.7	239.7	299.6	359.5
W1847	113.5	-3.5	-2.99%	7.73	58.71	117.4	176.1	234.8	293.6	352.3
W1846	117	-3.5	-2.9%	8.14	57.51	115	172.5	230	287.6	345.1
W1845	120.5	+19	+18.7%	8.56	56.31	112.6	168.9	225.2	281.5	337.9
W1844	101.5	+4.3	+4.42%	7.37	55.11	110.2	165.3	220.4	275.5	330.6
W1843	97.2	-0.1	-0.1%	7.21	53.91	107.8	161.7	215.6	269.5	323.4
W1842	97.3	-0.5	-0.51%	7.38	52.7	105.4	158.1	210.8	263.5	316.2
W1841	97.8	-10.7	-9.86%	7.6	51.5	103	154.5	206	257.5	309
W1840	108.5	-2	-1.81%	8.63	50.3	100.6	150.9	201.2	251.5	301.8
W1839	110.5	-1	-0.9%	9	49.1	98.2	147.3	196.4	245.5	294.6
W1838	111.5	-8	-6.69%	9.31	47.9	95.8	143.7	191.6	239.5	287.4
W1837	119.5	+13	+12.2%	10.24	46.7	93.39	140.1	186.8	233.5	280.2
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1836	106.5	-13	-10.9%	9.36	45.5	90.99	136.5	182	227.5	273
W1835	119.5	+1.5	+1.27%	10.79	44.29	88.59	132.9	177.2	221.5	265.8
W1834	118	-2.5	-2.07%	10.95	43.09	86.18	129.3	172.4	215.5	258.6
W1833	120.5	-9.5	-7.31%	11.51	41.89	83.78	125.7	167.6	209.5	251.3
W1832	130	-12	-8.45%	12.78	40.69	81.38	122.1	162.8	203.4	244.1
W1831	142	-15.5	-9.84%	14.38	39.49	78.98	118.5	158	197.4	236.9
W1830	157.5	+29.5	+23%	16.46	38.29	76.57	114.9	153.1	191.4	229.7
W1829	128	-6	-4.48%	13.81	37.08	74.17	111.3	148.3	185.4	222.5
W1828	134.5	+29.5	+28.1%	14.99	35.88	71.77	107.6	143.5	179.4	215.3
W1827	105	-14	-11.8%	12.11	34.68	69.36	104	138.7	173.4	208.1
W1826	119	-4.5	-3.64%	14.22	33.48	66.96	100.4	133.9	167.4	200.9
W1825	123.5	+3	+2.49%	15.3	32.28	64.56	96.84	129.1	161.4	193.7
W1824	120.5	-8	-6.23%	15.51	31.08	62.15	93.23	124.3	155.4	186.5
W1823	128.5	0	0%	17.2	29.88	59.75	89.63	119.5	149.4	179.3
W1822	128.5	+13.5	+11.7%	17.93	28.67	57.35	86.02	114.7	143.4	172
W1821	115	-15.5	-11.9%	16.74	27.47	54.94	82.42	109.9	137.4	164.8
W1820	130.5	+24.5	+23.1%	19.87	26.27	52.54	78.81	105.1	131.4	157.6
W1819	106	-8	-7.02%	16.91	25.07	50.14	75.21	100.3	125.3	150.4
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1818	114	-18.5	-14%	19.11	23.87	47.74	71.6	95.47	119.3	143.2
W1817	132.5	+10	+8.16%	23.38	22.67	45.33	68	90.66	113.3	136
W1816	122.5	+8.5	+7.46%	22.83	21.46	42.93	64.39	85.86	107.3	128.8
W1815	114	-13.5	-10.6%	22.5	20.26	40.53	60.79	81.05	101.3	121.6
W1814	127.5	+22	+20.9%	26.76	19.06	38.12	57.18	76.25	95.31	114.4
W1813	105.5	+24	+29.4%	23.63	17.86	35.72	53.58	71.44	89.3	107.2
W1812	81.5	+16.5	+25.4%	19.57	16.66	33.32	49.98	66.63	83.29	99.95
W1811	65	+6.9	+11.9%	16.82	15.46	30.91	46.37	61.83	77.28	92.74
W1810	58.1	+16	+38%	16.3	14.26	28.51	42.77	57.02	71.28	85.53
W1809	42.1	+3.45	+8.93%	12.9	13.05	26.11	39.16	52.22	65.27	78.32
W1808	38.65	-0.2	-0.51%	13.04	11.85	23.7	35.56	47.41	59.26	71.11
W1807	38.85	+0.95	+2.51%	14.59	10.65	21.3	31.95	42.6	53.25	63.9
W1806	37.9	-0.7	-1.81%	16.04	9.449	18.9	28.35	37.8	47.25	56.7
W1805	38.6	+0.2	+0.52%	18.72	8.248	16.5	24.74	32.99	41.24	49.49
W1804	38.4	-0.25	-0.65%	21.8	7.046	14.09	21.14	28.18	35.23	42.28
W1803	38.65	+0.55	+1.44%	26.45	5.845	11.69	17.53	23.38	29.22	35.07
W1802	38.1	+2.15	+5.98%	32.82	4.643	9.286	13.93	18.57	23.22	27.86
W1801	35.95	-0.05	-0.14%	41.78	3.442	6.883	10.32	13.77	17.21	20.65
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1752	36	-1.8	-4.76%	64.29	2.24	4.48	6.72	8.96	11.2	13.44
W1751	37.8	+3.9	+11.5%	67.5	2.24	4.48	6.72	8.96	11.2	13.44
W1750	33.9	+0.9	+2.73%	60.54	2.24	4.48	6.72	8.96	11.2	13.44
W1749	33	+0.85	+2.64%	58.93	2.24	4.48	6.72	8.96	11.2	13.44
W1748	32.15	-0.8	-2.43%	57.41	2.24	4.48	6.72	8.96	11.2	13.44
W1747	32.95	-0.55	-1.64%	58.84	2.24	4.48	6.72	8.96	11.2	13.44
W1746	33.5	-0.1	-0.3%	59.82	2.24	4.48	6.72	8.96	11.2	13.44
W1745	33.6	-0.15	-0.44%	60	2.24	4.48	6.72	8.96	11.2	13.44
W1744	33.75	-0.5	-1.46%	60.27	2.24	4.48	6.72	8.96	11.2	13.44
W1743	34.25	+0.15	+0.44%	61.16	2.24	4.48	6.72	8.96	11.2	13.44
W1742	34.1	-0.35	-1.02%	60.89	2.24	4.48	6.72	8.96	11.2	13.44
W1741	34.45	-0.45	-1.29%	61.52	2.24	4.48	6.72	8.96	11.2	13.44
W1740	34.9	-0.85	-2.38%	62.32	2.24	4.48	6.72	8.96	11.2	13.44
W1739	35.75	-0.25	-0.69%	63.84	2.24	4.48	6.72	8.96	11.2	13.44
W1738	36	-0.85	-2.31%	64.29	2.24	4.48	6.72	8.96	11.2	13.44
W1737	36.85	+2.15	+6.2%	65.8	2.24	4.48	6.72	8.96	11.2	13.44
W1736	34.7	+0.9	+2.66%	61.96	2.24	4.48	6.72	8.96	11.2	13.44
W1735	33.8	+1.3	+4%	60.36	2.24	4.48	6.72	8.96	11.2	13.44
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1734	32.5	+0.5	+1.56%	58.04	2.24	4.48	6.72	8.96	11.2	13.44
W1733	32	-1.2	-3.61%	57.14	2.24	4.48	6.72	8.96	11.2	13.44
W1732	33.2	+0.1	+0.3%	59.29	2.24	4.48	6.72	8.96	11.2	13.44
W1731	33.1	-0.75	-2.22%	59.11	2.24	4.48	6.72	8.96	11.2	13.44
W1730	33.85	-0.35	-1.02%	60.45	2.24	4.48	6.72	8.96	11.2	13.44
W1729	34.2	-0.9	-2.56%	61.07	2.24	4.48	6.72	8.96	11.2	13.44
W1728	35.1	-4.9	-12.2%	62.68	2.24	4.48	6.72	8.96	11.2	13.44
W1727	40	-0.1	-0.25%	71.43	2.24	4.48	6.72	8.96	11.2	13.44
W1726	40.1	-1.1	-2.67%	71.61	2.24	4.48	6.72	8.96	11.2	13.44
W1725	41.2	+0.2	+0.49%	73.57	2.24	4.48	6.72	8.96	11.2	13.44
W1724	41	+1.2	+3.02%	73.21	2.24	4.48	6.72	8.96	11.2	13.44
W1723	39.8	-0.2	-0.5%	71.07	2.24	4.48	6.72	8.96	11.2	13.44
W1722	40	+0.4	+1.01%	71.43	2.24	4.48	6.72	8.96	11.2	13.44
W1721	39.6	-0.5	-1.25%	70.71	2.24	4.48	6.72	8.96	11.2	13.44
W1720	40.1	+0.1	+0.25%	71.61	2.24	4.48	6.72	8.96	11.2	13.44
W1719	40	-1.2	-2.91%	71.43	2.24	4.48	6.72	8.96	11.2	13.44
W1718	41.2	-4.1	-9.05%	73.57	2.24	4.48	6.72	8.96	11.2	13.44
W1717	45.3	-6.9	-13.2%	80.89	2.24	4.48	6.72	8.96	11.2	13.44
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1716	52.2	+19.7	+60.6%	93.21	2.24	4.48	6.72	8.96	11.2	13.44

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。