Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6472 保瑞股價過高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
119 -2 -1.65% 121 122 124 119
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3964,787 萬 370 1.1 張/筆 121 元 10 2.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7819,226 萬 511 1.5 張/筆 118.1 元 +5.5 (+4.76%)

連漲連跌統計: 連3漲→跌  ( -2元 / -1.65%)        
財報評分: 最新50分 / 平均51分        上櫃指數: 126.68 (-0.67 / -0.53%)

(6472) 保瑞 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1850119+1+0.85%6.9368.69137.4206.1274.8343.5412.2
W1849118-1.5-1.26%7.0167.36134.7202.1269.5336.8404.2
W1848119.5+6+5.29%7.2466.04132.1198.1264.1330.2396.2
W1847113.5-3.5-2.99%7.0264.71129.4194.1258.8323.5388.2
W1846117-3.5-2.9%7.3863.38126.8190.1253.5316.9380.3
W1845120.5+19+18.7%7.7762.05124.1186.1248.2310.2372.3
W1844101.5+4.3+4.42%6.6960.72121.4182.2242.9303.6364.3
W184397.2-0.1-0.1%6.5559.39118.8178.2237.6296.9356.3
W184297.3-0.5-0.51%6.758.06116.1174.2232.2290.3348.4
W184197.8-10.7-9.86%6.956.73113.5170.2226.9283.7340.4
W1840108.5-2-1.81%7.8355.4110.8166.2221.6277332.4
W1839110.5-1-0.9%8.1754.07108.1162.2216.3270.4324.4
W1838111.5-8-6.69%8.4652.74105.5158.2211263.7316.5
W1837119.5+13+12.2%9.351.42102.8154.2205.7257.1308.5
W1836106.5-13-10.9%8.5150.09100.2150.3200.3250.4300.5
W1835119.5+1.5+1.27%9.848.7697.51146.3195243.8292.5
W1834118-2.5-2.07%9.9547.4394.86142.3189.7237.1284.6
W1833120.5-9.5-7.31%10.4646.192.2138.3184.4230.5276.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1832130-12-8.45%11.6144.7789.54134.3179.1223.9268.6
W1831142-15.5-9.84%13.0843.4486.88130.3173.8217.2260.6
W1830157.5+29.5+23%14.9642.1184.22126.3168.4210.6252.7
W1829128-6-4.48%12.5540.7881.57122.3163.1203.9244.7
W1828134.5+29.5+28.1%13.6439.4578.91118.4157.8197.3236.7
W1827105-14-11.8%11.0238.1276.25114.4152.5190.6228.7
W1826119-4.5-3.64%12.9436.873.59110.4147.2184220.8
W1825123.5+3+2.49%13.9335.4770.93106.4141.9177.3212.8
W1824120.5-8-6.23%14.1234.1468.28102.4136.6170.7204.8
W1823128.500%15.6732.8165.6298.43131.2164196.9
W1822128.5+13.5+11.7%16.3331.4862.9694.44125.9157.4188.9
W1821115-15.5-11.9%15.2630.1560.390.45120.6150.8180.9
W1820130.5+24.5+23.1%18.1128.8257.6486.46115.3144.1172.9
W1819106-8-7.02%15.4227.4954.9882.48110137.5165
W1818114-18.5-14%17.4326.1652.3378.49104.7130.8157
W1817132.5+10+8.16%21.3424.8349.6774.599.34124.2149
W1816122.5+8.5+7.46%20.8523.5147.0170.5294.02117.5141
W1815114-13.5-10.6%20.5622.1844.3566.5388.7110.9133.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1814127.5+22+20.9%24.4620.8541.6962.5483.39104.2125.1
W1813105.5+24+29.4%21.6219.5239.0458.5578.0797.59117.1
W181281.5+16.5+25.4%17.9218.1936.3854.5772.7690.94109.1
W181165+6.9+11.9%15.4216.8633.7250.5867.4484.3101.2
W181058.1+16+38%14.9615.5331.0646.5962.1277.6593.18
W180942.1+3.45+8.93%11.8614.228.442.656.8171.0185.21
W180838.65-0.2-0.51%12.0112.8725.7538.6251.4964.3677.24
W180738.85+0.95+2.51%13.4611.5423.0934.6346.1757.7269.26
W180637.9-0.7-1.81%14.8410.2120.4330.6440.8651.0761.29
W180538.6+0.2+0.52%17.388.88517.7726.6635.5444.4353.31
W180438.4-0.25-0.65%20.337.55615.1122.6730.2337.7845.34
W180338.65+0.55+1.44%24.836.22712.4518.6824.9131.1437.36
W180238.1+2.15+5.98%31.114.8989.79614.6919.5924.4929.39
W180135.95-0.05-0.14%40.293.5697.13810.7114.2817.8521.41
W175236-1.8-4.76%64.292.244.486.728.9611.213.44
W175137.8+3.9+11.5%67.52.244.486.728.9611.213.44
W175033.9+0.9+2.73%60.542.244.486.728.9611.213.44
W174933+0.85+2.64%58.932.244.486.728.9611.213.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174832.15-0.8-2.43%57.412.244.486.728.9611.213.44
W174732.95-0.55-1.64%58.842.244.486.728.9611.213.44
W174633.5-0.1-0.3%59.822.244.486.728.9611.213.44
W174533.6-0.15-0.44%602.244.486.728.9611.213.44
W174433.75-0.5-1.46%60.272.244.486.728.9611.213.44
W174334.25+0.15+0.44%61.162.244.486.728.9611.213.44
W174234.1-0.35-1.02%60.892.244.486.728.9611.213.44
W174134.45-0.45-1.29%61.522.244.486.728.9611.213.44
W174034.9-0.85-2.38%62.322.244.486.728.9611.213.44
W173935.75-0.25-0.69%63.842.244.486.728.9611.213.44
W173836-0.85-2.31%64.292.244.486.728.9611.213.44
W173736.85+2.15+6.2%65.82.244.486.728.9611.213.44
W173634.7+0.9+2.66%61.962.244.486.728.9611.213.44
W173533.8+1.3+4%60.362.244.486.728.9611.213.44
W173432.5+0.5+1.56%58.042.244.486.728.9611.213.44
W173332-1.2-3.61%57.142.244.486.728.9611.213.44
W173233.2+0.1+0.3%59.292.244.486.728.9611.213.44
W173133.1-0.75-2.22%59.112.244.486.728.9611.213.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173033.85-0.35-1.02%60.452.244.486.728.9611.213.44
W172934.2-0.9-2.56%61.072.244.486.728.9611.213.44
W172835.1-4.9-12.2%62.682.244.486.728.9611.213.44
W172740-0.1-0.25%71.432.244.486.728.9611.213.44
W172640.1-1.1-2.67%71.612.244.486.728.9611.213.44
W172541.2+0.2+0.49%73.572.244.486.728.9611.213.44
W172441+1.2+3.02%73.212.244.486.728.9611.213.44
W172339.8-0.2-0.5%71.072.244.486.728.9611.213.44
W172240+0.4+1.01%71.432.244.486.728.9611.213.44
W172139.6-0.5-1.25%70.712.244.486.728.9611.213.44
W172040.1+0.1+0.25%71.612.244.486.728.9611.213.44
W171940-1.2-2.91%71.432.244.486.728.9611.213.44
W171841.2-4.1-9.05%73.572.244.486.728.9611.213.44
W171745.3-6.9-13.2%80.892.244.486.728.9611.213.44
W171652.2+19.7+60.6%93.212.244.486.728.9611.213.44

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。