Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6472 保瑞股價過高PBR低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
142 -0.5 -0.35% 142.5 143 145 142
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2743,930 萬 217 1.3 張/筆 143.4 元 8.56 2.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2693,838 萬 226 1.2 張/筆 142.6 元 -0.5 (-0.35%)

連漲連跌統計: 連2跌  ( -1元 / -0.7%)        
財報評分: 最新79分 / 平均62分        上櫃指數: 132.95 (0.03 / +0.02%)

(6472) 保瑞 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1921142-0.5-0.35%11.9147.6895.36143190.7238.4286.1
W1920142.5+6.5+4.78%11.7448.5397.06145.6194.1242.7291.2
W1919136+2+1.49%11.0249.3898.77148.2197.5246.9296.3
W1918134-3-2.19%10.6750.24100.5150.7200.9251.2301.4
W1917137-2-1.44%10.7351.09102.2153.3204.4255.4306.5
W1916139-2-1.42%10.751.94103.9155.8207.8259.7311.6
W191514100%10.6852.79105.6158.4211.2264316.8
W1914141-2-1.4%10.5153.64107.3160.9214.6268.2321.9
W1913143+14.5+11.3%10.554.5109163.5218272.5327
W1912128.5+3+2.39%9.2955.35110.7166221.4276.7332.1
W1911125.5-1.5-1.18%8.9356.2112.4168.6224.8281337.2
W1910127+3.5+2.83%8.957.05114.1171.2228.2285.3342.3
W1909123.5-0.5-0.4%8.5357.9115.8173.7231.6289.5347.4
W1908124-6-4.62%8.4458.76117.5176.3235293.8352.5
W1907130+16.5+14.5%8.7259.61119.2178.8238.4298357.6
W1905113.5-1.5-1.3%7.5160.46120.9181.4241.8302.3362.8
W1904115+1.5+1.32%7.561.31122.6183.9245.2306.6367.9
W1903113.500%7.362.16124.3186.5248.7310.8373
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1902113.5-5-4.22%7.263.02126189252.1315.1378.1
W1901118.5+6.5+5.8%7.4263.87127.7191.6255.5319.3383.2
W1852112+4+3.7%6.9264.72129.4194.2258.9323.6388.3
W1851108-11-9.24%6.863.52127190.6254.1317.6381.1
W1850119+1+0.85%7.6462.32124.6187249.3311.6373.9
W1849118-1.5-1.26%7.7261.12122.2183.3244.5305.6366.7
W1848119.5+6+5.29%7.9859.91119.8179.7239.7299.6359.5
W1847113.5-3.5-2.99%7.7358.71117.4176.1234.8293.6352.3
W1846117-3.5-2.9%8.1457.51115172.5230287.6345.1
W1845120.5+19+18.7%8.5656.31112.6168.9225.2281.5337.9
W1844101.5+4.3+4.42%7.3755.11110.2165.3220.4275.5330.6
W184397.2-0.1-0.1%7.2153.91107.8161.7215.6269.5323.4
W184297.3-0.5-0.51%7.3852.7105.4158.1210.8263.5316.2
W184197.8-10.7-9.86%7.651.5103154.5206257.5309
W1840108.5-2-1.81%8.6350.3100.6150.9201.2251.5301.8
W1839110.5-1-0.9%949.198.2147.3196.4245.5294.6
W1838111.5-8-6.69%9.3147.995.8143.7191.6239.5287.4
W1837119.5+13+12.2%10.2446.793.39140.1186.8233.5280.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1836106.5-13-10.9%9.3645.590.99136.5182227.5273
W1835119.5+1.5+1.27%10.7944.2988.59132.9177.2221.5265.8
W1834118-2.5-2.07%10.9543.0986.18129.3172.4215.5258.6
W1833120.5-9.5-7.31%11.5141.8983.78125.7167.6209.5251.3
W1832130-12-8.45%12.7840.6981.38122.1162.8203.4244.1
W1831142-15.5-9.84%14.3839.4978.98118.5158197.4236.9
W1830157.5+29.5+23%16.4638.2976.57114.9153.1191.4229.7
W1829128-6-4.48%13.8137.0874.17111.3148.3185.4222.5
W1828134.5+29.5+28.1%14.9935.8871.77107.6143.5179.4215.3
W1827105-14-11.8%12.1134.6869.36104138.7173.4208.1
W1826119-4.5-3.64%14.2233.4866.96100.4133.9167.4200.9
W1825123.5+3+2.49%15.332.2864.5696.84129.1161.4193.7
W1824120.5-8-6.23%15.5131.0862.1593.23124.3155.4186.5
W1823128.500%17.229.8859.7589.63119.5149.4179.3
W1822128.5+13.5+11.7%17.9328.6757.3586.02114.7143.4172
W1821115-15.5-11.9%16.7427.4754.9482.42109.9137.4164.8
W1820130.5+24.5+23.1%19.8726.2752.5478.81105.1131.4157.6
W1819106-8-7.02%16.9125.0750.1475.21100.3125.3150.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1818114-18.5-14%19.1123.8747.7471.695.47119.3143.2
W1817132.5+10+8.16%23.3822.6745.336890.66113.3136
W1816122.5+8.5+7.46%22.8321.4642.9364.3985.86107.3128.8
W1815114-13.5-10.6%22.520.2640.5360.7981.05101.3121.6
W1814127.5+22+20.9%26.7619.0638.1257.1876.2595.31114.4
W1813105.5+24+29.4%23.6317.8635.7253.5871.4489.3107.2
W181281.5+16.5+25.4%19.5716.6633.3249.9866.6383.2999.95
W181165+6.9+11.9%16.8215.4630.9146.3761.8377.2892.74
W181058.1+16+38%16.314.2628.5142.7757.0271.2885.53
W180942.1+3.45+8.93%12.913.0526.1139.1652.2265.2778.32
W180838.65-0.2-0.51%13.0411.8523.735.5647.4159.2671.11
W180738.85+0.95+2.51%14.5910.6521.331.9542.653.2563.9
W180637.9-0.7-1.81%16.049.44918.928.3537.847.2556.7
W180538.6+0.2+0.52%18.728.24816.524.7432.9941.2449.49
W180438.4-0.25-0.65%21.87.04614.0921.1428.1835.2342.28
W180338.65+0.55+1.44%26.455.84511.6917.5323.3829.2235.07
W180238.1+2.15+5.98%32.824.6439.28613.9318.5723.2227.86
W180135.95-0.05-0.14%41.783.4426.88310.3213.7717.2120.65
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175236-1.8-4.76%64.292.244.486.728.9611.213.44
W175137.8+3.9+11.5%67.52.244.486.728.9611.213.44
W175033.9+0.9+2.73%60.542.244.486.728.9611.213.44
W174933+0.85+2.64%58.932.244.486.728.9611.213.44
W174832.15-0.8-2.43%57.412.244.486.728.9611.213.44
W174732.95-0.55-1.64%58.842.244.486.728.9611.213.44
W174633.5-0.1-0.3%59.822.244.486.728.9611.213.44
W174533.6-0.15-0.44%602.244.486.728.9611.213.44
W174433.75-0.5-1.46%60.272.244.486.728.9611.213.44
W174334.25+0.15+0.44%61.162.244.486.728.9611.213.44
W174234.1-0.35-1.02%60.892.244.486.728.9611.213.44
W174134.45-0.45-1.29%61.522.244.486.728.9611.213.44
W174034.9-0.85-2.38%62.322.244.486.728.9611.213.44
W173935.75-0.25-0.69%63.842.244.486.728.9611.213.44
W173836-0.85-2.31%64.292.244.486.728.9611.213.44
W173736.85+2.15+6.2%65.82.244.486.728.9611.213.44
W173634.7+0.9+2.66%61.962.244.486.728.9611.213.44
W173533.8+1.3+4%60.362.244.486.728.9611.213.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173432.5+0.5+1.56%58.042.244.486.728.9611.213.44
W173332-1.2-3.61%57.142.244.486.728.9611.213.44
W173233.2+0.1+0.3%59.292.244.486.728.9611.213.44
W173133.1-0.75-2.22%59.112.244.486.728.9611.213.44
W173033.85-0.35-1.02%60.452.244.486.728.9611.213.44
W172934.2-0.9-2.56%61.072.244.486.728.9611.213.44
W172835.1-4.9-12.2%62.682.244.486.728.9611.213.44
W172740-0.1-0.25%71.432.244.486.728.9611.213.44
W172640.1-1.1-2.67%71.612.244.486.728.9611.213.44
W172541.2+0.2+0.49%73.572.244.486.728.9611.213.44
W172441+1.2+3.02%73.212.244.486.728.9611.213.44
W172339.8-0.2-0.5%71.072.244.486.728.9611.213.44
W172240+0.4+1.01%71.432.244.486.728.9611.213.44
W172139.6-0.5-1.25%70.712.244.486.728.9611.213.44
W172040.1+0.1+0.25%71.612.244.486.728.9611.213.44
W171940-1.2-2.91%71.432.244.486.728.9611.213.44
W171841.2-4.1-9.05%73.572.244.486.728.9611.213.44
W171745.3-6.9-13.2%80.892.244.486.728.9611.213.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171652.2+19.7+60.6%93.212.244.486.728.9611.213.44

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。