Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6472 保瑞股價近高PBR低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
130 +11.5 +9.7% 118.5 125 130 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0332.63 億 1,400 1.4 張/筆 129.3 元 10.92 3.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4845,782 萬 414 1.2 張/筆 119.6 元 -1.5 (-1.25%)

連漲連跌統計: 首日上漲  ( +11.5元 / +9.7%)        
財報評分: 最新50分 / 平均51分        上櫃指數: 135.12 (-0.5 / -0.37%)

(6472) 保瑞 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1907130+16.5+14.5%7.5768.69137.4206.1274.8343.5412.2
W1905113.5-1.5-1.3%6.6168.69137.4206.1274.8343.5412.2
W1904115+1.5+1.32%6.768.69137.4206.1274.8343.5412.2
W1903113.500%6.6168.69137.4206.1274.8343.5412.2
W1902113.5-5-4.22%6.6168.69137.4206.1274.8343.5412.2
W1901118.5+6.5+5.8%6.968.69137.4206.1274.8343.5412.2
W1852112+4+3.7%6.5268.69137.4206.1274.8343.5412.2
W1851108-11-9.24%6.4167.42134.8202.2269.7337.1404.5
W1850119+1+0.85%7.266.14132.3198.4264.5330.7396.8
W1849118-1.5-1.26%7.2864.86129.7194.6259.4324.3389.2
W1848119.5+6+5.29%7.5263.58127.2190.7254.3317.9381.5
W1847113.5-3.5-2.99%7.2962.3124.6186.9249.2311.5373.8
W1846117-3.5-2.9%7.6761.03122.1183.1244.1305.1366.2
W1845120.5+19+18.7%8.0759.75119.5179.2239298.7358.5
W1844101.5+4.3+4.42%6.9458.47116.9175.4233.9292.3350.8
W184397.2-0.1-0.1%6.857.19114.4171.6228.8286343.2
W184297.3-0.5-0.51%6.9655.91111.8167.7223.7279.6335.5
W184197.8-10.7-9.86%7.1654.64109.3163.9218.5273.2327.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1840108.5-2-1.81%8.1353.36106.7160.1213.4266.8320.1
W1839110.5-1-0.9%8.4952.08104.2156.2208.3260.4312.5
W1838111.5-8-6.69%8.7850.8101.6152.4203.2254304.8
W1837119.5+13+12.2%9.6549.5299.05148.6198.1247.6297.1
W1836106.5-13-10.9%8.8348.2596.49144.7193241.2289.5
W1835119.5+1.5+1.27%10.1846.9793.94140.9187.9234.8281.8
W1834118-2.5-2.07%10.3345.6991.38137.1182.8228.5274.1
W1833120.5-9.5-7.31%10.8544.4188.82133.2177.6222.1266.5
W1832130-12-8.45%12.0643.1386.27129.4172.5215.7258.8
W1831142-15.5-9.84%13.5741.8683.71125.6167.4209.3251.1
W1830157.5+29.5+23%15.5340.5881.16121.7162.3202.9243.5
W1829128-6-4.48%13.0339.378.6117.9157.2196.5235.8
W1828134.5+29.5+28.1%14.1538.0276.05114.1152.1190.1228.1
W1827105-14-11.8%11.4336.7473.49110.2147183.7220.5
W1826119-4.5-3.64%13.4235.4770.93106.4141.9177.3212.8
W1825123.5+3+2.49%14.4534.1968.38102.6136.8170.9205.1
W1824120.5-8-6.23%14.6532.9165.8298.73131.6164.6197.5
W1823128.500%16.2531.6363.2794.9126.5158.2189.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1822128.5+13.5+11.7%16.9330.3560.7191.06121.4151.8182.1
W1821115-15.5-11.9%15.8229.0858.1587.23116.3145.4174.5
W1820130.5+24.5+23.1%18.7827.855.683.4111.2139166.8
W1819106-8-7.02%15.9926.5253.0479.56106.1132.6159.1
W1818114-18.5-14%18.0625.2450.4975.73101126.2151.5
W1817132.5+10+8.16%22.1223.9747.9371.995.86119.8143.8
W1816122.5+8.5+7.46%21.622.6945.3768.0690.75113.4136.1
W1815114-13.5-10.6%21.321.4142.8264.2385.64107128.5
W1814127.5+22+20.9%25.3320.1340.2660.3980.53100.7120.8
W1813105.5+24+29.4%22.3818.8537.7156.5675.4194.27113.1
W181281.5+16.5+25.4%18.5517.5835.1552.7370.387.88105.5
W181165+6.9+11.9%15.9516.332.5948.8965.1981.4997.78
W181058.1+16+38%15.4715.0230.0445.0660.0875.190.12
W180942.1+3.45+8.93%12.2513.7427.4841.2254.9768.7182.45
W180838.65-0.2-0.51%12.412.4624.9337.3949.8562.3274.78
W180738.85+0.95+2.51%13.8911.1922.3733.5644.7455.9367.11
W180637.9-0.7-1.81%15.39.90819.8229.7239.6349.5459.45
W180538.6+0.2+0.52%17.898.6317.2625.8934.5243.1551.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180438.4-0.25-0.65%20.897.35214.722.0629.4136.7644.11
W180338.65+0.55+1.44%25.456.07412.1518.2224.330.3736.44
W180238.1+2.15+5.98%31.784.7969.59214.3919.1823.9828.78
W180135.95-0.05-0.14%40.883.5187.03610.5514.0717.5921.11
W175236-1.8-4.76%64.292.244.486.728.9611.213.44
W175137.8+3.9+11.5%67.52.244.486.728.9611.213.44
W175033.9+0.9+2.73%60.542.244.486.728.9611.213.44
W174933+0.85+2.64%58.932.244.486.728.9611.213.44
W174832.15-0.8-2.43%57.412.244.486.728.9611.213.44
W174732.95-0.55-1.64%58.842.244.486.728.9611.213.44
W174633.5-0.1-0.3%59.822.244.486.728.9611.213.44
W174533.6-0.15-0.44%602.244.486.728.9611.213.44
W174433.75-0.5-1.46%60.272.244.486.728.9611.213.44
W174334.25+0.15+0.44%61.162.244.486.728.9611.213.44
W174234.1-0.35-1.02%60.892.244.486.728.9611.213.44
W174134.45-0.45-1.29%61.522.244.486.728.9611.213.44
W174034.9-0.85-2.38%62.322.244.486.728.9611.213.44
W173935.75-0.25-0.69%63.842.244.486.728.9611.213.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173836-0.85-2.31%64.292.244.486.728.9611.213.44
W173736.85+2.15+6.2%65.82.244.486.728.9611.213.44
W173634.7+0.9+2.66%61.962.244.486.728.9611.213.44
W173533.8+1.3+4%60.362.244.486.728.9611.213.44
W173432.5+0.5+1.56%58.042.244.486.728.9611.213.44
W173332-1.2-3.61%57.142.244.486.728.9611.213.44
W173233.2+0.1+0.3%59.292.244.486.728.9611.213.44
W173133.1-0.75-2.22%59.112.244.486.728.9611.213.44
W173033.85-0.35-1.02%60.452.244.486.728.9611.213.44
W172934.2-0.9-2.56%61.072.244.486.728.9611.213.44
W172835.1-4.9-12.2%62.682.244.486.728.9611.213.44
W172740-0.1-0.25%71.432.244.486.728.9611.213.44
W172640.1-1.1-2.67%71.612.244.486.728.9611.213.44
W172541.2+0.2+0.49%73.572.244.486.728.9611.213.44
W172441+1.2+3.02%73.212.244.486.728.9611.213.44
W172339.8-0.2-0.5%71.072.244.486.728.9611.213.44
W172240+0.4+1.01%71.432.244.486.728.9611.213.44
W172139.6-0.5-1.25%70.712.244.486.728.9611.213.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172040.1+0.1+0.25%71.612.244.486.728.9611.213.44
W171940-1.2-2.91%71.432.244.486.728.9611.213.44
W171841.2-4.1-9.05%73.572.244.486.728.9611.213.44
W171745.3-6.9-13.2%80.892.244.486.728.9611.213.44
W171652.2+19.7+60.6%93.212.244.486.728.9611.213.44

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。