交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1850 | 119 | +1 | +0.85% | 6.93 | 68.69 | 137.4 | 206.1 | 274.8 | 343.5 | 412.2 |
| W1849 | 118 | -1.5 | -1.26% | 7.01 | 67.36 | 134.7 | 202.1 | 269.5 | 336.8 | 404.2 |
| W1848 | 119.5 | +6 | +5.29% | 7.24 | 66.04 | 132.1 | 198.1 | 264.1 | 330.2 | 396.2 |
| W1847 | 113.5 | -3.5 | -2.99% | 7.02 | 64.71 | 129.4 | 194.1 | 258.8 | 323.5 | 388.2 |
| W1846 | 117 | -3.5 | -2.9% | 7.38 | 63.38 | 126.8 | 190.1 | 253.5 | 316.9 | 380.3 |
| W1845 | 120.5 | +19 | +18.7% | 7.77 | 62.05 | 124.1 | 186.1 | 248.2 | 310.2 | 372.3 |
| W1844 | 101.5 | +4.3 | +4.42% | 6.69 | 60.72 | 121.4 | 182.2 | 242.9 | 303.6 | 364.3 |
| W1843 | 97.2 | -0.1 | -0.1% | 6.55 | 59.39 | 118.8 | 178.2 | 237.6 | 296.9 | 356.3 |
| W1842 | 97.3 | -0.5 | -0.51% | 6.7 | 58.06 | 116.1 | 174.2 | 232.2 | 290.3 | 348.4 |
| W1841 | 97.8 | -10.7 | -9.86% | 6.9 | 56.73 | 113.5 | 170.2 | 226.9 | 283.7 | 340.4 |
| W1840 | 108.5 | -2 | -1.81% | 7.83 | 55.4 | 110.8 | 166.2 | 221.6 | 277 | 332.4 |
| W1839 | 110.5 | -1 | -0.9% | 8.17 | 54.07 | 108.1 | 162.2 | 216.3 | 270.4 | 324.4 |
| W1838 | 111.5 | -8 | -6.69% | 8.46 | 52.74 | 105.5 | 158.2 | 211 | 263.7 | 316.5 |
| W1837 | 119.5 | +13 | +12.2% | 9.3 | 51.42 | 102.8 | 154.2 | 205.7 | 257.1 | 308.5 |
| W1836 | 106.5 | -13 | -10.9% | 8.51 | 50.09 | 100.2 | 150.3 | 200.3 | 250.4 | 300.5 |
| W1835 | 119.5 | +1.5 | +1.27% | 9.8 | 48.76 | 97.51 | 146.3 | 195 | 243.8 | 292.5 |
| W1834 | 118 | -2.5 | -2.07% | 9.95 | 47.43 | 94.86 | 142.3 | 189.7 | 237.1 | 284.6 |
| W1833 | 120.5 | -9.5 | -7.31% | 10.46 | 46.1 | 92.2 | 138.3 | 184.4 | 230.5 | 276.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1832 | 130 | -12 | -8.45% | 11.61 | 44.77 | 89.54 | 134.3 | 179.1 | 223.9 | 268.6 |
| W1831 | 142 | -15.5 | -9.84% | 13.08 | 43.44 | 86.88 | 130.3 | 173.8 | 217.2 | 260.6 |
| W1830 | 157.5 | +29.5 | +23% | 14.96 | 42.11 | 84.22 | 126.3 | 168.4 | 210.6 | 252.7 |
| W1829 | 128 | -6 | -4.48% | 12.55 | 40.78 | 81.57 | 122.3 | 163.1 | 203.9 | 244.7 |
| W1828 | 134.5 | +29.5 | +28.1% | 13.64 | 39.45 | 78.91 | 118.4 | 157.8 | 197.3 | 236.7 |
| W1827 | 105 | -14 | -11.8% | 11.02 | 38.12 | 76.25 | 114.4 | 152.5 | 190.6 | 228.7 |
| W1826 | 119 | -4.5 | -3.64% | 12.94 | 36.8 | 73.59 | 110.4 | 147.2 | 184 | 220.8 |
| W1825 | 123.5 | +3 | +2.49% | 13.93 | 35.47 | 70.93 | 106.4 | 141.9 | 177.3 | 212.8 |
| W1824 | 120.5 | -8 | -6.23% | 14.12 | 34.14 | 68.28 | 102.4 | 136.6 | 170.7 | 204.8 |
| W1823 | 128.5 | 0 | 0% | 15.67 | 32.81 | 65.62 | 98.43 | 131.2 | 164 | 196.9 |
| W1822 | 128.5 | +13.5 | +11.7% | 16.33 | 31.48 | 62.96 | 94.44 | 125.9 | 157.4 | 188.9 |
| W1821 | 115 | -15.5 | -11.9% | 15.26 | 30.15 | 60.3 | 90.45 | 120.6 | 150.8 | 180.9 |
| W1820 | 130.5 | +24.5 | +23.1% | 18.11 | 28.82 | 57.64 | 86.46 | 115.3 | 144.1 | 172.9 |
| W1819 | 106 | -8 | -7.02% | 15.42 | 27.49 | 54.98 | 82.48 | 110 | 137.5 | 165 |
| W1818 | 114 | -18.5 | -14% | 17.43 | 26.16 | 52.33 | 78.49 | 104.7 | 130.8 | 157 |
| W1817 | 132.5 | +10 | +8.16% | 21.34 | 24.83 | 49.67 | 74.5 | 99.34 | 124.2 | 149 |
| W1816 | 122.5 | +8.5 | +7.46% | 20.85 | 23.51 | 47.01 | 70.52 | 94.02 | 117.5 | 141 |
| W1815 | 114 | -13.5 | -10.6% | 20.56 | 22.18 | 44.35 | 66.53 | 88.7 | 110.9 | 133.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1814 | 127.5 | +22 | +20.9% | 24.46 | 20.85 | 41.69 | 62.54 | 83.39 | 104.2 | 125.1 |
| W1813 | 105.5 | +24 | +29.4% | 21.62 | 19.52 | 39.04 | 58.55 | 78.07 | 97.59 | 117.1 |
| W1812 | 81.5 | +16.5 | +25.4% | 17.92 | 18.19 | 36.38 | 54.57 | 72.76 | 90.94 | 109.1 |
| W1811 | 65 | +6.9 | +11.9% | 15.42 | 16.86 | 33.72 | 50.58 | 67.44 | 84.3 | 101.2 |
| W1810 | 58.1 | +16 | +38% | 14.96 | 15.53 | 31.06 | 46.59 | 62.12 | 77.65 | 93.18 |
| W1809 | 42.1 | +3.45 | +8.93% | 11.86 | 14.2 | 28.4 | 42.6 | 56.81 | 71.01 | 85.21 |
| W1808 | 38.65 | -0.2 | -0.51% | 12.01 | 12.87 | 25.75 | 38.62 | 51.49 | 64.36 | 77.24 |
| W1807 | 38.85 | +0.95 | +2.51% | 13.46 | 11.54 | 23.09 | 34.63 | 46.17 | 57.72 | 69.26 |
| W1806 | 37.9 | -0.7 | -1.81% | 14.84 | 10.21 | 20.43 | 30.64 | 40.86 | 51.07 | 61.29 |
| W1805 | 38.6 | +0.2 | +0.52% | 17.38 | 8.885 | 17.77 | 26.66 | 35.54 | 44.43 | 53.31 |
| W1804 | 38.4 | -0.25 | -0.65% | 20.33 | 7.556 | 15.11 | 22.67 | 30.23 | 37.78 | 45.34 |
| W1803 | 38.65 | +0.55 | +1.44% | 24.83 | 6.227 | 12.45 | 18.68 | 24.91 | 31.14 | 37.36 |
| W1802 | 38.1 | +2.15 | +5.98% | 31.11 | 4.898 | 9.796 | 14.69 | 19.59 | 24.49 | 29.39 |
| W1801 | 35.95 | -0.05 | -0.14% | 40.29 | 3.569 | 7.138 | 10.71 | 14.28 | 17.85 | 21.41 |
| W1752 | 36 | -1.8 | -4.76% | 64.29 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1751 | 37.8 | +3.9 | +11.5% | 67.5 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1750 | 33.9 | +0.9 | +2.73% | 60.54 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1749 | 33 | +0.85 | +2.64% | 58.93 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1748 | 32.15 | -0.8 | -2.43% | 57.41 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1747 | 32.95 | -0.55 | -1.64% | 58.84 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1746 | 33.5 | -0.1 | -0.3% | 59.82 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1745 | 33.6 | -0.15 | -0.44% | 60 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1744 | 33.75 | -0.5 | -1.46% | 60.27 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1743 | 34.25 | +0.15 | +0.44% | 61.16 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1742 | 34.1 | -0.35 | -1.02% | 60.89 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1741 | 34.45 | -0.45 | -1.29% | 61.52 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1740 | 34.9 | -0.85 | -2.38% | 62.32 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1739 | 35.75 | -0.25 | -0.69% | 63.84 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1738 | 36 | -0.85 | -2.31% | 64.29 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1737 | 36.85 | +2.15 | +6.2% | 65.8 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1736 | 34.7 | +0.9 | +2.66% | 61.96 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1735 | 33.8 | +1.3 | +4% | 60.36 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1734 | 32.5 | +0.5 | +1.56% | 58.04 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1733 | 32 | -1.2 | -3.61% | 57.14 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1732 | 33.2 | +0.1 | +0.3% | 59.29 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1731 | 33.1 | -0.75 | -2.22% | 59.11 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1730 | 33.85 | -0.35 | -1.02% | 60.45 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1729 | 34.2 | -0.9 | -2.56% | 61.07 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1728 | 35.1 | -4.9 | -12.2% | 62.68 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1727 | 40 | -0.1 | -0.25% | 71.43 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1726 | 40.1 | -1.1 | -2.67% | 71.61 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1725 | 41.2 | +0.2 | +0.49% | 73.57 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1724 | 41 | +1.2 | +3.02% | 73.21 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1723 | 39.8 | -0.2 | -0.5% | 71.07 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1722 | 40 | +0.4 | +1.01% | 71.43 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1721 | 39.6 | -0.5 | -1.25% | 70.71 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1720 | 40.1 | +0.1 | +0.25% | 71.61 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1719 | 40 | -1.2 | -2.91% | 71.43 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1718 | 41.2 | -4.1 | -9.05% | 73.57 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1717 | 45.3 | -6.9 | -13.2% | 80.89 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1716 | 52.2 | +19.7 | +60.6% | 93.21 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
