交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1907 | 130 | +16.5 | +14.5% | 7.57 | 68.69 | 137.4 | 206.1 | 274.8 | 343.5 | 412.2 |
| W1905 | 113.5 | -1.5 | -1.3% | 6.61 | 68.69 | 137.4 | 206.1 | 274.8 | 343.5 | 412.2 |
| W1904 | 115 | +1.5 | +1.32% | 6.7 | 68.69 | 137.4 | 206.1 | 274.8 | 343.5 | 412.2 |
| W1903 | 113.5 | 0 | 0% | 6.61 | 68.69 | 137.4 | 206.1 | 274.8 | 343.5 | 412.2 |
| W1902 | 113.5 | -5 | -4.22% | 6.61 | 68.69 | 137.4 | 206.1 | 274.8 | 343.5 | 412.2 |
| W1901 | 118.5 | +6.5 | +5.8% | 6.9 | 68.69 | 137.4 | 206.1 | 274.8 | 343.5 | 412.2 |
| W1852 | 112 | +4 | +3.7% | 6.52 | 68.69 | 137.4 | 206.1 | 274.8 | 343.5 | 412.2 |
| W1851 | 108 | -11 | -9.24% | 6.41 | 67.42 | 134.8 | 202.2 | 269.7 | 337.1 | 404.5 |
| W1850 | 119 | +1 | +0.85% | 7.2 | 66.14 | 132.3 | 198.4 | 264.5 | 330.7 | 396.8 |
| W1849 | 118 | -1.5 | -1.26% | 7.28 | 64.86 | 129.7 | 194.6 | 259.4 | 324.3 | 389.2 |
| W1848 | 119.5 | +6 | +5.29% | 7.52 | 63.58 | 127.2 | 190.7 | 254.3 | 317.9 | 381.5 |
| W1847 | 113.5 | -3.5 | -2.99% | 7.29 | 62.3 | 124.6 | 186.9 | 249.2 | 311.5 | 373.8 |
| W1846 | 117 | -3.5 | -2.9% | 7.67 | 61.03 | 122.1 | 183.1 | 244.1 | 305.1 | 366.2 |
| W1845 | 120.5 | +19 | +18.7% | 8.07 | 59.75 | 119.5 | 179.2 | 239 | 298.7 | 358.5 |
| W1844 | 101.5 | +4.3 | +4.42% | 6.94 | 58.47 | 116.9 | 175.4 | 233.9 | 292.3 | 350.8 |
| W1843 | 97.2 | -0.1 | -0.1% | 6.8 | 57.19 | 114.4 | 171.6 | 228.8 | 286 | 343.2 |
| W1842 | 97.3 | -0.5 | -0.51% | 6.96 | 55.91 | 111.8 | 167.7 | 223.7 | 279.6 | 335.5 |
| W1841 | 97.8 | -10.7 | -9.86% | 7.16 | 54.64 | 109.3 | 163.9 | 218.5 | 273.2 | 327.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1840 | 108.5 | -2 | -1.81% | 8.13 | 53.36 | 106.7 | 160.1 | 213.4 | 266.8 | 320.1 |
| W1839 | 110.5 | -1 | -0.9% | 8.49 | 52.08 | 104.2 | 156.2 | 208.3 | 260.4 | 312.5 |
| W1838 | 111.5 | -8 | -6.69% | 8.78 | 50.8 | 101.6 | 152.4 | 203.2 | 254 | 304.8 |
| W1837 | 119.5 | +13 | +12.2% | 9.65 | 49.52 | 99.05 | 148.6 | 198.1 | 247.6 | 297.1 |
| W1836 | 106.5 | -13 | -10.9% | 8.83 | 48.25 | 96.49 | 144.7 | 193 | 241.2 | 289.5 |
| W1835 | 119.5 | +1.5 | +1.27% | 10.18 | 46.97 | 93.94 | 140.9 | 187.9 | 234.8 | 281.8 |
| W1834 | 118 | -2.5 | -2.07% | 10.33 | 45.69 | 91.38 | 137.1 | 182.8 | 228.5 | 274.1 |
| W1833 | 120.5 | -9.5 | -7.31% | 10.85 | 44.41 | 88.82 | 133.2 | 177.6 | 222.1 | 266.5 |
| W1832 | 130 | -12 | -8.45% | 12.06 | 43.13 | 86.27 | 129.4 | 172.5 | 215.7 | 258.8 |
| W1831 | 142 | -15.5 | -9.84% | 13.57 | 41.86 | 83.71 | 125.6 | 167.4 | 209.3 | 251.1 |
| W1830 | 157.5 | +29.5 | +23% | 15.53 | 40.58 | 81.16 | 121.7 | 162.3 | 202.9 | 243.5 |
| W1829 | 128 | -6 | -4.48% | 13.03 | 39.3 | 78.6 | 117.9 | 157.2 | 196.5 | 235.8 |
| W1828 | 134.5 | +29.5 | +28.1% | 14.15 | 38.02 | 76.05 | 114.1 | 152.1 | 190.1 | 228.1 |
| W1827 | 105 | -14 | -11.8% | 11.43 | 36.74 | 73.49 | 110.2 | 147 | 183.7 | 220.5 |
| W1826 | 119 | -4.5 | -3.64% | 13.42 | 35.47 | 70.93 | 106.4 | 141.9 | 177.3 | 212.8 |
| W1825 | 123.5 | +3 | +2.49% | 14.45 | 34.19 | 68.38 | 102.6 | 136.8 | 170.9 | 205.1 |
| W1824 | 120.5 | -8 | -6.23% | 14.65 | 32.91 | 65.82 | 98.73 | 131.6 | 164.6 | 197.5 |
| W1823 | 128.5 | 0 | 0% | 16.25 | 31.63 | 63.27 | 94.9 | 126.5 | 158.2 | 189.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1822 | 128.5 | +13.5 | +11.7% | 16.93 | 30.35 | 60.71 | 91.06 | 121.4 | 151.8 | 182.1 |
| W1821 | 115 | -15.5 | -11.9% | 15.82 | 29.08 | 58.15 | 87.23 | 116.3 | 145.4 | 174.5 |
| W1820 | 130.5 | +24.5 | +23.1% | 18.78 | 27.8 | 55.6 | 83.4 | 111.2 | 139 | 166.8 |
| W1819 | 106 | -8 | -7.02% | 15.99 | 26.52 | 53.04 | 79.56 | 106.1 | 132.6 | 159.1 |
| W1818 | 114 | -18.5 | -14% | 18.06 | 25.24 | 50.49 | 75.73 | 101 | 126.2 | 151.5 |
| W1817 | 132.5 | +10 | +8.16% | 22.12 | 23.97 | 47.93 | 71.9 | 95.86 | 119.8 | 143.8 |
| W1816 | 122.5 | +8.5 | +7.46% | 21.6 | 22.69 | 45.37 | 68.06 | 90.75 | 113.4 | 136.1 |
| W1815 | 114 | -13.5 | -10.6% | 21.3 | 21.41 | 42.82 | 64.23 | 85.64 | 107 | 128.5 |
| W1814 | 127.5 | +22 | +20.9% | 25.33 | 20.13 | 40.26 | 60.39 | 80.53 | 100.7 | 120.8 |
| W1813 | 105.5 | +24 | +29.4% | 22.38 | 18.85 | 37.71 | 56.56 | 75.41 | 94.27 | 113.1 |
| W1812 | 81.5 | +16.5 | +25.4% | 18.55 | 17.58 | 35.15 | 52.73 | 70.3 | 87.88 | 105.5 |
| W1811 | 65 | +6.9 | +11.9% | 15.95 | 16.3 | 32.59 | 48.89 | 65.19 | 81.49 | 97.78 |
| W1810 | 58.1 | +16 | +38% | 15.47 | 15.02 | 30.04 | 45.06 | 60.08 | 75.1 | 90.12 |
| W1809 | 42.1 | +3.45 | +8.93% | 12.25 | 13.74 | 27.48 | 41.22 | 54.97 | 68.71 | 82.45 |
| W1808 | 38.65 | -0.2 | -0.51% | 12.4 | 12.46 | 24.93 | 37.39 | 49.85 | 62.32 | 74.78 |
| W1807 | 38.85 | +0.95 | +2.51% | 13.89 | 11.19 | 22.37 | 33.56 | 44.74 | 55.93 | 67.11 |
| W1806 | 37.9 | -0.7 | -1.81% | 15.3 | 9.908 | 19.82 | 29.72 | 39.63 | 49.54 | 59.45 |
| W1805 | 38.6 | +0.2 | +0.52% | 17.89 | 8.63 | 17.26 | 25.89 | 34.52 | 43.15 | 51.78 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1804 | 38.4 | -0.25 | -0.65% | 20.89 | 7.352 | 14.7 | 22.06 | 29.41 | 36.76 | 44.11 |
| W1803 | 38.65 | +0.55 | +1.44% | 25.45 | 6.074 | 12.15 | 18.22 | 24.3 | 30.37 | 36.44 |
| W1802 | 38.1 | +2.15 | +5.98% | 31.78 | 4.796 | 9.592 | 14.39 | 19.18 | 23.98 | 28.78 |
| W1801 | 35.95 | -0.05 | -0.14% | 40.88 | 3.518 | 7.036 | 10.55 | 14.07 | 17.59 | 21.11 |
| W1752 | 36 | -1.8 | -4.76% | 64.29 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1751 | 37.8 | +3.9 | +11.5% | 67.5 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1750 | 33.9 | +0.9 | +2.73% | 60.54 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1749 | 33 | +0.85 | +2.64% | 58.93 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1748 | 32.15 | -0.8 | -2.43% | 57.41 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1747 | 32.95 | -0.55 | -1.64% | 58.84 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1746 | 33.5 | -0.1 | -0.3% | 59.82 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1745 | 33.6 | -0.15 | -0.44% | 60 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1744 | 33.75 | -0.5 | -1.46% | 60.27 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1743 | 34.25 | +0.15 | +0.44% | 61.16 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1742 | 34.1 | -0.35 | -1.02% | 60.89 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1741 | 34.45 | -0.45 | -1.29% | 61.52 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1740 | 34.9 | -0.85 | -2.38% | 62.32 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1739 | 35.75 | -0.25 | -0.69% | 63.84 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1738 | 36 | -0.85 | -2.31% | 64.29 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1737 | 36.85 | +2.15 | +6.2% | 65.8 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1736 | 34.7 | +0.9 | +2.66% | 61.96 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1735 | 33.8 | +1.3 | +4% | 60.36 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1734 | 32.5 | +0.5 | +1.56% | 58.04 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1733 | 32 | -1.2 | -3.61% | 57.14 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1732 | 33.2 | +0.1 | +0.3% | 59.29 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1731 | 33.1 | -0.75 | -2.22% | 59.11 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1730 | 33.85 | -0.35 | -1.02% | 60.45 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1729 | 34.2 | -0.9 | -2.56% | 61.07 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1728 | 35.1 | -4.9 | -12.2% | 62.68 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1727 | 40 | -0.1 | -0.25% | 71.43 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1726 | 40.1 | -1.1 | -2.67% | 71.61 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1725 | 41.2 | +0.2 | +0.49% | 73.57 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1724 | 41 | +1.2 | +3.02% | 73.21 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1723 | 39.8 | -0.2 | -0.5% | 71.07 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1722 | 40 | +0.4 | +1.01% | 71.43 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1721 | 39.6 | -0.5 | -1.25% | 70.71 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1720 | 40.1 | +0.1 | +0.25% | 71.61 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1719 | 40 | -1.2 | -2.91% | 71.43 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1718 | 41.2 | -4.1 | -9.05% | 73.57 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1717 | 45.3 | -6.9 | -13.2% | 80.89 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
| W1716 | 52.2 | +19.7 | +60.6% | 93.21 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
