(6465) 威潤本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2043	31.1	-0.3	-0.96%	-1.61		-	-	-	-	-	-
W2042	31.4	+0.15	+0.48%	-1.57		-	-	-	-	-	-
W2041	31.25	-1.15	-3.55%	-1.53		-	-	-	-	-	-
W2040	32.4	-0.1	-0.31%	-1.49		-	-	-	-	-	-
W2039	32.5	-0.65	-1.96%	-1.46		-	-	-	-	-	-
W2038	33.15	+0.05	+0.15%	-1.42		-	-	-	-	-	-
W2037	33.1	+0.1	+0.3%	-1.38		-	-	-	-	-	-
W2036	33	+0.7	+2.17%	-1.34		-	-	-	-	-	-
W2035	32.3	-0.1	-0.31%	-1.3		-	-	-	-	-	-
W2034	32.4	+0.15	+0.47%	-1.26		-	-	-	-	-	-
W2033	32.25	-0.45	-1.38%	-1.23		-	-	-	-	-	-
W2032	32.7	-0.4	-1.21%	-1.19		-	-	-	-	-	-
W2031	33.1	-0.75	-2.22%	-1.15		-	-	-	-	-	-
W2030	33.85	-0.75	-2.17%	-1.11		-	-	-	-	-	-
W2029	34.6	-1.5	-4.16%	-1.07		-	-	-	-	-	-
W2028	36.1	-1	-2.7%	-1.03		-	-	-	-	-	-
W2027	37.1	-0.75	-1.98%	-1		-	-	-	-	-	-
W2026	37.85	+0.1	+0.26%	-0.96		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2025	37.75	0	0%	-0.92		-	-	-	-	-	-
W2024	37.75	-0.35	-0.92%	-0.88		-	-	-	-	-	-
W2023	38.1	+0.2	+0.53%	-0.84		-	-	-	-	-	-
W2022	37.9	-0.3	-0.79%	-0.8		-	-	-	-	-	-
W2021	38.2	-0.7	-1.8%	-0.77		-	-	-	-	-	-
W2020	38.9	+1.75	+4.71%	-0.73		-	-	-	-	-	-
W2019	37.15	-0.7	-1.85%	-0.69		-	-	-	-	-	-
W2018	37.85	-1.15	-2.95%	-0.65		-	-	-	-	-	-
W2017	39	-1.55	-3.82%	-0.61		-	-	-	-	-	-
W2016	40.55	+0.7	+1.76%	-0.57		-	-	-	-	-	-
W2015	39.85	-2.1	-5.01%	-0.54		-	-	-	-	-	-
W2014	41.95	-0.65	-1.53%	-0.5		-	-	-	-	-	-
W2013	42.6	-0.55	-1.27%	-0.46		-	-	-	-	-	-
W2012	43.15	-0.85	-1.93%	-0.42		-	-	-	-	-	-
W2011	44	-1.75	-3.83%	-0.38		-	-	-	-	-	-
W2010	45.75	-0.05	-0.11%	-0.34		-	-	-	-	-	-
W2009	45.8	-0.3	-0.65%	-0.31		-	-	-	-	-	-
W2008	46.1	-0.3	-0.65%	-0.27		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2007	46.4	-0.7	-1.49%	-0.23		-	-	-	-	-	-
W2006	47.1	-1.9	-3.88%	-0.19		-	-	-	-	-	-
W2005	49	-0.55	-1.11%	-0.15		-	-	-	-	-	-
W2004	49.55	+0.55	+1.12%	-0.11		-	-	-	-	-	-
W2003	49	-0.55	-1.11%	-0.08		-	-	-	-	-	-
W2002	49.55	-2.95	-5.62%	-0.04		-	-	-	-	-	-
W2001	52.5	+1	+1.94%	0	32250	0.024	0.029	0.034	0.039	0.044	0.049
W1952	51.5	+0.2	+0.39%	0.04	1288	0.6	0.72	0.84	0.96	1.08	1.2
W1951	51.3	+2.1	+4.27%	0.04	1289	0.597	0.716	0.836	0.955	1.075	1.194
W1950	49.2	-0.05	-0.1%	0.04	1242	0.594	0.713	0.832	0.951	1.069	1.188
W1949	49.25	-0.25	-0.51%	0.04	1250	0.591	0.709	0.828	0.946	1.064	1.182
W1948	49.5	-4.6	-8.5%	0.04	1262	0.588	0.706	0.824	0.941	1.059	1.176
W1947	54.1	+1.8	+3.44%	0.04	1386	0.585	0.702	0.819	0.936	1.054	1.171
W1946	52.3	+2.3	+4.6%	0.04	1347	0.582	0.699	0.815	0.932	1.048	1.165
W1945	50	+1.65	+3.41%	0.04	1294	0.579	0.695	0.811	0.927	1.043	1.159
W1944	48.35	+1.4	+2.98%	0.04	1258	0.576	0.692	0.807	0.922	1.038	1.153
W1943	46.95	+0.5	+1.08%	0.04	1228	0.574	0.688	0.803	0.918	1.032	1.147
W1942	46.45	-2.15	-4.42%	0.04	1221	0.571	0.685	0.799	0.913	1.027	1.141
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1941	48.6	-0.6	-1.22%	0.04	1284	0.568	0.681	0.795	0.908	1.022	1.135
W1940	49.2	-0.55	-1.11%	0.04	1307	0.565	0.678	0.791	0.904	1.016	1.129
W1939	49.75	+0.05	+0.1%	0.04	1328	0.562	0.674	0.786	0.899	1.011	1.124
W1938	49.7	-1.3	-2.55%	0.04	1334	0.559	0.671	0.782	0.894	1.006	1.118
W1937	51	-1	-1.92%	0.04	1376	0.556	0.667	0.778	0.889	1.001	1.112
W1936	52	-2.4	-4.41%	0.04	1411	0.553	0.664	0.774	0.885	0.995	1.106
W1935	54.4	-0.8	-1.45%	0.04	1484	0.55	0.66	0.77	0.88	0.99	1.1
W1934	55.2	-3	-5.15%	0.04	1514	0.547	0.656	0.766	0.875	0.985	1.094
W1933	58.4	+1.1	+1.92%	0.04	1610	0.544	0.653	0.762	0.871	0.979	1.088
W1932	57.5	-0.5	-0.86%	0.04	1594	0.541	0.649	0.758	0.866	0.974	1.082
W1931	58	0	0%	0.04	1616	0.538	0.646	0.754	0.861	0.969	1.076
W1930	58	-1.2	-2.03%	0.04	1625	0.535	0.642	0.749	0.856	0.964	1.071
W1929	59.2	+1.1	+1.89%	0.04	1668	0.532	0.639	0.745	0.852	0.958	1.065
W1928	58.1	-0.2	-0.34%	0.04	1646	0.529	0.635	0.741	0.847	0.953	1.059
W1927	58.3	-1.4	-2.35%	0.04	1661	0.526	0.632	0.737	0.842	0.948	1.053
W1926	59.7	+0.6	+1.02%	0.03	1711	0.524	0.628	0.733	0.838	0.942	1.047
W1925	59.1	-0.6	-1.01%	0.03	1703	0.521	0.625	0.729	0.833	0.937	1.041
W1924	59.7	-0.2	-0.33%	0.03	1730	0.518	0.621	0.725	0.828	0.932	1.035
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1923	59.9	-1.2	-1.96%	0.03	1746	0.515	0.618	0.721	0.824	0.926	1.029
W1922	61.1	-1.4	-2.24%	0.03	1791	0.512	0.614	0.716	0.819	0.921	1.024
W1921	62.5	+3	+5.04%	0.03	1842	0.509	0.611	0.712	0.814	0.916	1.018
W1920	59.5	0	0%	0.03	1764	0.506	0.607	0.708	0.809	0.911	1.012
W1919	59.5	-1.3	-2.14%	0.03	1775	0.503	0.604	0.704	0.805	0.905	1.006
W1918	60.8	-1.7	-2.72%	0.03	1824	0.5	0.6	0.7	0.8	0.9	1
W1917	62.5	-0.5	-0.79%	0.03	1886	0.497	0.596	0.696	0.795	0.895	0.994
W1916	63	-1	-1.56%	0.03	1912	0.494	0.593	0.692	0.791	0.889	0.988
W1915	64	-0.9	-1.39%	0.03	1954	0.491	0.589	0.688	0.786	0.884	0.982
W1914	64.9	+0.4	+0.62%	0.03	1994	0.488	0.586	0.684	0.781	0.879	0.976
W1913	64.5	+1.5	+2.38%	0.03	1994	0.485	0.582	0.679	0.776	0.874	0.971
W1912	63	-0.4	-0.63%	0.03	1959	0.482	0.579	0.675	0.772	0.868	0.965
W1911	63.4	-0.3	-0.47%	0.03	1984	0.479	0.575	0.671	0.767	0.863	0.959
W1910	63.7	+0.6	+0.95%	0.03	2005	0.476	0.572	0.667	0.762	0.858	0.953
W1909	63.1	-1	-1.56%	0.03	1999	0.474	0.568	0.663	0.758	0.852	0.947
W1908	64.1	+10.3	+19.1%	0.03	2043	0.471	0.565	0.659	0.753	0.847	0.941
W1907	53.8	+4.85	+9.91%	0.03	1726	0.468	0.561	0.655	0.748	0.842	0.935
W1905	48.95	+0.15	+0.31%	0.03	1580	0.465	0.558	0.651	0.744	0.836	0.929
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1904	48.8	-0.2	-0.41%	0.03	1585	0.462	0.554	0.646	0.739	0.831	0.924
W1903	49	-0.4	-0.81%	0.03	1602	0.459	0.551	0.642	0.734	0.826	0.918
W1902	49.4	+1.3	+2.7%	0.03	1625	0.456	0.547	0.638	0.729	0.821	0.912
W1901	48.1	-0.4	-0.82%	0.03	1593	0.453	0.544	0.634	0.725	0.815	0.906
W1852	48.5	-0.05	-0.1%	0.03	1617	0.45	0.54	0.63	0.72	0.81	0.9
W1851	48.55	-0.25	-0.51%	0.06	879.6	0.828	0.993	1.159	1.325	1.49	1.656
W1850	48.8	-1.05	-2.11%	0.08	607.1	1.206	1.447	1.688	1.929	2.17	2.412
W1849	49.85	+3.65	+7.9%	0.11	472.2	1.584	1.9	2.217	2.534	2.851	3.167
W1848	46.2	-0.2	-0.43%	0.13	353.3	1.962	2.354	2.746	3.138	3.531	3.923
W1847	46.4	-0.45	-0.96%	0.16	297.5	2.339	2.807	3.275	3.743	4.211	4.679
W1846	46.85	-0.65	-1.37%	0.18	258.6	2.717	3.261	3.804	4.348	4.891	5.435
W1845	47.5	+1.5	+3.26%	0.21	230.2	3.095	3.714	4.333	4.952	5.571	6.19
W1844	46	+0.5	+1.1%	0.23	198.7	3.473	4.168	4.862	5.557	6.252	6.946
W1843	45.5	-2.5	-5.21%	0.26	177.2	3.851	4.621	5.391	6.162	6.932	7.702
W1842	48	0	0%	0.28	170.3	4.229	5.075	5.92	6.766	7.612	8.458
W1841	48	-0.5	-1.03%	0.31	156.3	4.607	5.528	6.449	7.371	8.292	9.213
W1840	48.5	-1	-2.02%	0.33	146	4.985	5.982	6.978	7.975	8.972	9.969
W1839	49.5	+1.45	+3.02%	0.36	138.5	5.363	6.435	7.508	8.58	9.653	10.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1838	48.05	-1.7	-3.42%	0.38	125.6	5.74	6.888	8.037	9.185	10.33	11.48
W1837	49.75	+0.55	+1.12%	0.41	122	6.118	7.342	8.566	9.789	11.01	12.24
W1836	49.2	-2.1	-4.09%	0.43	113.6	6.496	7.795	9.095	10.39	11.69	12.99
W1835	51.3	-2.2	-4.11%	0.46	111.9	6.874	8.249	9.624	11	12.37	13.75
W1834	53.5	-0.8	-1.47%	0.48	110.7	7.252	8.702	10.15	11.6	13.05	14.5
W1833	54.3	-2.2	-3.89%	0.51	106.8	7.63	9.156	10.68	12.21	13.73	15.26
W1832	56.5	-0.5	-0.88%	0.53	105.8	8.008	9.609	11.21	12.81	14.41	16.02
W1831	57	-2.4	-4.04%	0.56	102	8.386	10.06	11.74	13.42	15.09	16.77
W1830	59.4	+2.6	+4.58%	0.58	101.7	8.763	10.52	12.27	14.02	15.77	17.53
W1829	56.8	-2.5	-4.22%	0.61	93.2	9.141	10.97	12.8	14.63	16.45	18.28
W1828	59.3	+1.1	+1.89%	0.63	93.44	9.519	11.42	13.33	15.23	17.13	19.04
W1827	58.2	-1.7	-2.84%	0.66	88.21	9.897	11.88	13.86	15.84	17.81	19.79
W1826	59.9	+0.5	+0.84%	0.68	87.45	10.28	12.33	14.39	16.44	18.5	20.55
W1825	59.4	-1	-1.66%	0.71	83.64	10.65	12.78	14.91	17.04	19.18	21.31
W1824	60.4	+0.9	+1.51%	0.74	82.13	11.03	13.24	15.44	17.65	19.86	22.06
W1823	59.5	-1.2	-1.98%	0.76	78.23	11.41	13.69	15.97	18.25	20.54	22.82
W1822	60.7	-0.1	-0.16%	0.79	77.25	11.79	14.14	16.5	18.86	21.22	23.57
W1821	60.8	-1.2	-1.94%	0.81	74.97	12.16	14.6	17.03	19.46	21.9	24.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1820	62	-1.4	-2.21%	0.84	74.15	12.54	15.05	17.56	20.07	22.58	25.08
W1819	63.4	+2.5	+4.11%	0.86	73.61	12.92	15.5	18.09	20.67	23.26	25.84
W1818	60.9	-0.5	-0.81%	0.89	68.69	13.3	15.96	18.62	21.28	23.94	26.6
W1817	61.4	+0.4	+0.66%	0.91	67.34	13.68	16.41	19.15	21.88	24.62	27.35
W1816	61	-1.1	-1.77%	0.94	65.11	14.05	16.86	19.68	22.49	25.3	28.11
W1815	62.1	-1	-1.58%	0.96	64.55	14.43	17.32	20.2	23.09	25.98	28.86
W1814	63.1	+1.2	+1.94%	0.99	63.91	14.81	17.77	20.73	23.7	26.66	29.62
W1813	61.9	-1.7	-2.67%	1.01	61.14	15.19	18.23	21.26	24.3	27.34	30.38
W1812	63.6	-0.9	-1.4%	1.04	61.29	15.57	18.68	21.79	24.9	28.02	31.13
W1811	64.5	-1.9	-2.86%	1.06	60.68	15.94	19.13	22.32	25.51	28.7	31.89
W1810	66.4	-1.4	-2.06%	1.09	61.03	16.32	19.59	22.85	26.11	29.38	32.64
W1809	67.8	+2.8	+4.31%	1.11	60.9	16.7	20.04	23.38	26.72	30.06	33.4
W1808	65	-0.3	-0.46%	1.14	57.09	17.08	20.49	23.91	27.32	30.74	34.15
W1807	65.3	0	0%	1.16	56.12	17.45	20.95	24.44	27.93	31.42	34.91
W1806	65.3	-3.2	-4.67%	1.19	54.93	17.83	21.4	24.97	28.53	32.1	35.67
W1805	68.5	+2.5	+3.79%	1.21	56.42	18.21	21.85	25.49	29.14	32.78	36.42
W1804	66	+1	+1.54%	1.24	53.26	18.59	22.31	26.02	29.74	33.46	37.18
W1803	65	+0.5	+0.78%	1.26	51.41	18.97	22.76	26.55	30.35	34.14	37.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1802	64.5	-0.9	-1.38%	1.29	50.01	19.34	23.21	27.08	30.95	34.82	38.69
W1801	65.4	+1.9	+2.99%	1.31	49.74	19.72	23.67	27.61	31.56	35.5	39.44
W1752	63.5	-1.5	-2.31%	1.34	47.39	20.1	24.12	28.14	32.16	36.18	40.2
W1751	65	-3	-4.41%	1.36	47.78	20.41	24.49	28.57	32.65	36.73	40.81
W1750	68	-1	-1.45%	1.38	49.25	20.71	24.85	29	33.14	37.28	41.42
W1749	69	-0.8	-1.15%	1.4	49.25	21.02	25.22	29.42	33.63	37.83	42.03
W1748	69.8	-1.6	-2.24%	1.42	49.1	21.32	25.59	29.85	34.12	38.38	42.65
W1747	71.4	-0.5	-0.7%	1.44	49.52	21.63	25.95	30.28	34.61	38.93	43.26
W1746	71.9	-1.9	-2.57%	1.46	49.17	21.93	26.32	30.71	35.1	39.48	43.87
W1745	73.8	+0.6	+0.82%	1.48	49.77	22.24	26.69	31.14	35.58	40.03	44.48
W1744	73.2	+2.2	+3.1%	1.5	48.7	22.55	27.06	31.56	36.07	40.58	45.09
W1743	71	+1	+1.43%	1.52	46.6	22.85	27.42	31.99	36.56	41.13	45.7