≡    Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
6465 威潤股價破低PBR近低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.25 -1.95 -3.81% 51.2 50.6 50.6 49.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
524.9 萬 5 1 張/筆 49.79 元 92.92 4.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1156.62 萬 11 1 張/筆 50.56 元 +0.7 (+1.39%)

連漲連跌: 首日下跌  ( -1.95元 / -3.81%)        
財報評分: 最新51分 / 平均62分        上櫃指數: 146.42 (0.31 / +0.21%)

(6465) 威潤 本益比河流圖 (日線/週線/月線/季線/年線) 

     
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W194949.25-0.25-0.51%263.840.7471.4932.242.9873.7334.48
W194849.5-4.6-8.5%269.90.7341.4672.2012.9343.6684.402
W194754.1+1.8+3.44%300.320.7211.4412.1622.8823.6034.323
W194652.3+2.3+4.6%295.690.7081.4152.1222.833.5384.245
W194550+1.65+3.41%2880.6941.3892.0832.7783.4724.167
W194448.35+1.4+2.98%283.830.6811.3632.0442.7263.4074.088
W194346.95+0.5+1.08%2810.6681.3372.0052.6733.3424.01
W194246.45-2.15-4.42%283.540.6551.3111.9662.6213.2763.932
W194148.6-0.6-1.22%302.70.6421.2841.9272.5693.2113.853
W194049.2-0.55-1.11%312.790.6291.2581.8882.5173.1463.775
W193949.75+0.05+0.1%322.990.6161.2321.8482.4643.0813.697
W193849.7-1.3-2.55%329.650.6031.2061.8092.4123.0153.618
W193751-1-1.92%345.760.591.181.772.362.953.54
W193652-2.4-4.41%360.520.5771.1541.7312.3082.8853.462
W193554.4-0.8-1.45%385.890.5641.1281.6922.2562.8193.383
W193455.2-3-5.15%400.850.5511.1021.6522.2032.7543.305
W193358.4+1.1+1.92%434.380.5381.0761.6132.1512.6893.227
W193257.5-0.5-0.86%438.330.5251.0491.5742.0992.6243.148
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W19315800%453.420.5121.0231.5352.0472.5583.07
W193058-1.2-2.03%465.290.4990.9971.4961.9942.4932.992
W192959.2+1.1+1.89%487.690.4860.9711.4571.9422.4282.913
W192858.1-0.2-0.34%491.850.4730.9451.4181.892.3632.835
W192758.3-1.4-2.35%507.570.4590.9191.3781.8382.2972.757
W192659.7+0.6+1.02%534.960.4460.8931.3391.7862.2322.678
W192559.1-0.6-1.01%545.540.4330.8671.31.7332.1672.6
W192459.7-0.2-0.33%568.20.420.8411.2611.6812.1012.522
W192359.9-1.2-1.96%588.380.4070.8141.2221.6292.0362.443
W192261.1-1.4-2.24%620.040.3940.7881.1821.5771.9712.365
W192162.5+3+5.04%655.980.3810.7621.1431.5241.9062.287
W192059.500%646.640.3680.7361.1041.4721.842.208
W191959.5-1.3-2.14%670.420.3550.711.0651.421.7752.13
W191860.8-1.7-2.72%711.230.3420.6841.0261.3681.712.052
W191762.5-0.5-0.79%760.140.3290.6580.9871.3161.6441.973
W191663-1-1.56%797.890.3160.6320.9471.2631.5791.895
W191564-0.9-1.39%845.50.3030.6060.9081.2111.5141.817
W191464.9+0.4+0.62%896.030.290.5790.8691.1591.4491.738
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W191364.5+1.5+2.38%932.530.2770.5530.831.1071.3831.66
W191263-0.4-0.63%955.950.2640.5270.7911.0541.3181.582
W191163.4-0.3-0.47%1012.150.2510.5010.7521.0021.2531.503
W191063.7+0.6+0.95%1072.840.2380.4750.7120.951.1881.425
W190963.1-1-1.56%1124.550.2240.4490.6730.8981.1221.347
W190864.1+10.3+19.1%1212.930.2110.4230.6340.8461.0571.268
W190753.8+4.85+9.91%1085.040.1980.3970.5950.7930.9921.19
W190548.95+0.15+0.31%1056.790.1850.3710.5560.7410.9261.112
W190448.8-0.2-0.41%1133.420.1720.3440.5170.6890.8611.033
W190349-0.4-0.81%1231.410.1590.3180.4780.6370.7960.955
W190249.4+1.3+2.7%1352.40.1460.2920.4380.5840.7310.877
W190148.1-0.4-0.82%1446.010.1330.2660.3990.5320.6650.798
W185248.5-0.05-0.1%1616.670.120.240.360.480.60.72
W185148.55-0.25-0.51%879.650.2210.4420.6620.8831.1041.325
W185048.8-1.05-2.11%607.080.3220.6430.9651.2861.6081.929
W184949.85+3.65+7.9%472.170.4220.8451.2671.6892.1122.534
W184846.2-0.2-0.43%353.290.5231.0461.5692.0922.6153.138
W184746.4-0.45-0.96%297.510.6241.2481.8722.4953.1193.743
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W184646.85-0.65-1.37%258.620.7251.4492.1742.8983.6234.348
W184547.5+1.5+3.26%230.20.8251.6512.4763.3024.1274.952
W184446+0.5+1.1%198.670.9261.8522.7783.7054.6315.557
W184345.5-2.5-5.21%177.231.0272.0543.0814.1085.1356.162
W18424800%170.261.1282.2553.3834.5115.6386.766
W184148-0.5-1.03%156.291.2282.4573.6854.9146.1427.371
W184048.5-1-2.02%145.951.3292.6583.9885.3176.6467.975
W183949.5+1.45+3.02%138.461.432.864.295.727.158.58
W183848.05-1.7-3.42%125.561.5313.0624.5926.1237.6549.185
W183749.75+0.55+1.12%121.971.6323.2634.8956.5268.1589.789
W183649.2-2.1-4.09%113.611.7323.4655.1976.9298.66210.39
W183551.3-2.2-4.11%111.941.8333.6665.4997.3329.16511
W183453.5-0.8-1.47%110.661.9343.8685.8027.7359.66911.6
W183354.3-2.2-3.89%106.752.0354.0696.1048.13810.1712.21
W183256.5-0.5-0.88%105.842.1354.2716.4068.54210.6812.81
W183157-2.4-4.04%101.962.2364.4726.7088.94511.1813.42
W183059.4+2.6+4.58%101.672.3374.6747.0119.34811.6814.02
W182956.8-2.5-4.22%93.22.4384.8757.3139.75112.1914.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W182859.3+1.1+1.89%93.442.5385.0777.61510.1512.6915.23
W182758.2-1.7-2.84%88.212.6395.2787.91810.5613.215.84
W182659.9+0.5+0.84%87.452.745.488.2210.9613.716.44
W182559.4-1-1.66%83.642.8415.6828.52211.3614.217.04
W182460.4+0.9+1.51%82.132.9425.8838.82511.7714.7117.65
W182359.5-1.2-1.98%78.233.0426.0859.12712.1715.2118.25
W182260.7-0.1-0.16%77.253.1436.2869.42912.5715.7218.86
W182160.8-1.2-1.94%74.973.2446.4889.73212.9816.2219.46
W182062-1.4-2.21%74.153.3456.68910.0313.3816.7220.07
W181963.4+2.5+4.11%73.613.4456.89110.3413.7817.2320.67
W181860.9-0.5-0.81%68.693.5467.09210.6414.1817.7321.28
W181761.4+0.4+0.66%67.343.6477.29410.9414.5918.2321.88
W181661-1.1-1.77%65.113.7487.49511.2414.9918.7422.49
W181562.1-1-1.58%64.553.8487.69711.5515.3919.2423.09
W181463.1+1.2+1.94%63.913.9497.89811.8515.819.7523.7
W181361.9-1.7-2.67%61.144.058.112.1516.220.2524.3
W181263.6-0.9-1.4%61.294.1518.30212.4516.620.7524.9
W181164.5-1.9-2.86%60.684.2528.50312.7517.0121.2625.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W181066.4-1.4-2.06%61.034.3528.70513.0617.4121.7626.11
W180967.8+2.8+4.31%60.94.4538.90613.3617.8122.2726.72
W180865-0.3-0.46%57.094.5549.10813.6618.2222.7727.32
W180765.300%56.124.6559.30913.9618.6223.2727.93
W180665.3-3.2-4.67%54.934.7559.51114.2719.0223.7828.53
W180568.5+2.5+3.79%56.424.8569.71214.5719.4224.2829.14
W180466+1+1.54%53.264.9579.91414.8719.8324.7829.74
W180365+0.5+0.78%51.415.05810.1215.1720.2325.2930.35
W180264.5-0.9-1.38%50.015.15810.3215.4820.6325.7930.95
W180165.4+1.9+2.99%49.745.25910.5215.7821.0426.331.56
W175263.5-1.5-2.31%47.395.3610.7216.0821.4426.832.16
W175165-3-4.41%47.785.44210.8816.3221.7727.2132.65
W175068-1-1.45%49.255.52311.0516.5722.0927.6233.14
W174969-0.8-1.15%49.255.60511.2116.8122.4228.0233.63
W174869.8-1.6-2.24%49.15.68611.3717.0622.7428.4334.12
W174771.4-0.5-0.7%49.525.76811.5417.323.0728.8434.61
W174671.9-1.9-2.57%49.175.84911.717.5523.429.2535.1
W174573.8+0.6+0.82%49.775.93111.8617.7923.7229.6535.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W174473.2+2.2+3.1%48.76.01212.0218.0424.0530.0636.07
W174371+1+1.43%46.66.09412.1918.2824.3830.4736.56
W174270-2.3-3.18%45.346.17512.3518.5324.730.8837.05
W174172.3-1.2-1.63%46.226.25712.5118.7725.0331.2837.54
W174073.5-0.9-1.21%46.386.33812.6819.0225.3531.6938.03
W173974.4-0.4-0.53%46.366.4212.8419.2625.6832.138.52
W173874.8+2.1+2.89%46.026.5021319.526.0132.5139.01
W173772.7-4.2-5.46%44.176.58313.1719.7526.3332.9239.5
W173676.9+0.4+0.52%46.156.66513.3319.9926.6633.3239.99
W173576.5+1+1.32%45.366.74613.4920.2426.9833.7340.48
W173475.5-2.6-3.33%44.236.82813.6620.4827.3134.1440.97
W173378.1-0.1-0.13%45.216.90913.8220.7327.6434.5541.46
W173278.2-1.8-2.25%44.746.99113.9820.9727.9634.9541.94
W17318000%45.257.07214.1421.2228.2935.3642.43
W173080+9.2+13%44.737.15414.3121.4628.6235.7742.92
W172970.8-0.2-0.28%39.147.23514.4721.7128.9436.1843.41
W172871-7.4-9.44%38.817.31714.6321.9529.2736.5843.9
W172778.4+0.9+1.16%42.397.39814.822.229.5936.9944.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W172677.5+4+5.44%41.447.4814.9622.4429.9237.444.88
W172573.5-0.3-0.41%38.887.56215.1222.6830.2537.8145.37
W172473.8-0.8-1.07%38.627.64315.2922.9330.5738.2245.86
W172374.6+2.9+4.04%38.637.72515.4523.1730.938.6246.35
W172271.7+0.5+0.7%36.747.80615.6123.4231.2239.0346.84
W172171.2+2.1+3.04%36.117.88815.7823.6631.5539.4447.33
W172069.1+1.1+1.62%34.687.96915.9423.9131.8839.8547.82
W171968+0.1+0.15%33.798.05116.124.1532.240.2548.3
W171867.9+0.4+0.59%33.48.13216.2624.432.5340.6648.79
W171767.5-0.7-1.03%32.878.21416.4324.6432.8641.0749.28
W171668.2-0.5-0.73%32.898.29516.5924.8933.1841.4849.77
W171568.7-2.3-3.24%32.88.37716.7525.1333.5141.8850.26
W171471-0.2-0.28%33.588.45816.9225.3833.8342.2950.75
W171371.2-1.8-2.47%33.358.5417.0825.6234.1642.751.24
W171273+2.9+4.14%33.878.62217.2425.8634.4943.1151.73
W171170.1+2.3+3.39%32.228.70317.4126.1134.8143.5252.22
W171067.8+1.3+1.95%30.878.78517.5726.3535.1443.9252.71
W170966.5-0.8-1.19%308.86617.7326.635.4644.3353.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W170867.3-2.6-3.72%30.098.94817.926.8435.7944.7453.69
W170769.9+3.9+5.91%30.979.02918.0627.0936.1245.1554.18
W170666-1.6-2.37%28.989.11118.2227.3336.4445.5554.66
W170567.6+0.2+0.3%29.429.19218.3827.5836.7745.9655.15
W170467.4+0.8+1.2%29.079.27418.5527.8237.146.3755.64
W170366.600%28.489.35518.7128.0737.4246.7856.13
W170266.6+0.1+0.15%28.239.43718.8728.3137.7547.1856.62
W170166.5+1.7+2.62%27.959.51819.0428.5638.0747.5957.11
W165364.8+1.1+1.73%279.619.228.838.44857.6
W165263.7+0.1+0.16%26.319.68419.3729.0538.7448.4258.1
W165163.6+2.4+3.92%26.059.76819.5429.339.0748.8458.61

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務，著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。