Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6465 威潤資料日期: 10/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.1 31.2 -0.1 -0.32% 0.8% 31.25 31.25 31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2680.78 萬 24 1.1 張/筆 31.05 元 3.42 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39121.1 萬 31 1.3 張/筆 31.03 元 -0.15 (-0.48%)

連漲連跌: 連4跌  ( -0.6元 / -1.89%)        
財報評分: 最新53分 / 平均61分        上櫃指數: 166.03 (0.38 / +0.23%)

(6465) 威潤 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W204331.1-0.3-0.96%-1.61------
W204231.4+0.15+0.48%-1.57------
W204131.25-1.15-3.55%-1.53------
W204032.4-0.1-0.31%-1.49------
W203932.5-0.65-1.96%-1.46------
W203833.15+0.05+0.15%-1.42------
W203733.1+0.1+0.3%-1.38------
W203633+0.7+2.17%-1.34------
W203532.3-0.1-0.31%-1.3------
W203432.4+0.15+0.47%-1.26------
W203332.25-0.45-1.38%-1.23------
W203232.7-0.4-1.21%-1.19------
W203133.1-0.75-2.22%-1.15------
W203033.85-0.75-2.17%-1.11------
W202934.6-1.5-4.16%-1.07------
W202836.1-1-2.7%-1.03------
W202737.1-0.75-1.98%-1------
W202637.85+0.1+0.26%-0.96------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W202537.7500%-0.92------
W202437.75-0.35-0.92%-0.88------
W202338.1+0.2+0.53%-0.84------
W202237.9-0.3-0.79%-0.8------
W202138.2-0.7-1.8%-0.77------
W202038.9+1.75+4.71%-0.73------
W201937.15-0.7-1.85%-0.69------
W201837.85-1.15-2.95%-0.65------
W201739-1.55-3.82%-0.61------
W201640.55+0.7+1.76%-0.57------
W201539.85-2.1-5.01%-0.54------
W201441.95-0.65-1.53%-0.5------
W201342.6-0.55-1.27%-0.46------
W201243.15-0.85-1.93%-0.42------
W201144-1.75-3.83%-0.38------
W201045.75-0.05-0.11%-0.34------
W200945.8-0.3-0.65%-0.31------
W200846.1-0.3-0.65%-0.27------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W200746.4-0.7-1.49%-0.23------
W200647.1-1.9-3.88%-0.19------
W200549-0.55-1.11%-0.15------
W200449.55+0.55+1.12%-0.11------
W200349-0.55-1.11%-0.08------
W200249.55-2.95-5.62%-0.04------
W200152.5+1+1.94%0322500.0240.0290.0340.0390.0440.049
W195251.5+0.2+0.39%0.0412880.60.720.840.961.081.2
W195151.3+2.1+4.27%0.0412890.5970.7160.8360.9551.0751.194
W195049.2-0.05-0.1%0.0412420.5940.7130.8320.9511.0691.188
W194949.25-0.25-0.51%0.0412500.5910.7090.8280.9461.0641.182
W194849.5-4.6-8.5%0.0412620.5880.7060.8240.9411.0591.176
W194754.1+1.8+3.44%0.0413860.5850.7020.8190.9361.0541.171
W194652.3+2.3+4.6%0.0413470.5820.6990.8150.9321.0481.165
W194550+1.65+3.41%0.0412940.5790.6950.8110.9271.0431.159
W194448.35+1.4+2.98%0.0412580.5760.6920.8070.9221.0381.153
W194346.95+0.5+1.08%0.0412280.5740.6880.8030.9181.0321.147
W194246.45-2.15-4.42%0.0412210.5710.6850.7990.9131.0271.141
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W194148.6-0.6-1.22%0.0412840.5680.6810.7950.9081.0221.135
W194049.2-0.55-1.11%0.0413070.5650.6780.7910.9041.0161.129
W193949.75+0.05+0.1%0.0413280.5620.6740.7860.8991.0111.124
W193849.7-1.3-2.55%0.0413340.5590.6710.7820.8941.0061.118
W193751-1-1.92%0.0413760.5560.6670.7780.8891.0011.112
W193652-2.4-4.41%0.0414110.5530.6640.7740.8850.9951.106
W193554.4-0.8-1.45%0.0414840.550.660.770.880.991.1
W193455.2-3-5.15%0.0415140.5470.6560.7660.8750.9851.094
W193358.4+1.1+1.92%0.0416100.5440.6530.7620.8710.9791.088
W193257.5-0.5-0.86%0.0415940.5410.6490.7580.8660.9741.082
W19315800%0.0416160.5380.6460.7540.8610.9691.076
W193058-1.2-2.03%0.0416250.5350.6420.7490.8560.9641.071
W192959.2+1.1+1.89%0.0416680.5320.6390.7450.8520.9581.065
W192858.1-0.2-0.34%0.0416460.5290.6350.7410.8470.9531.059
W192758.3-1.4-2.35%0.0416610.5260.6320.7370.8420.9481.053
W192659.7+0.6+1.02%0.0317110.5240.6280.7330.8380.9421.047
W192559.1-0.6-1.01%0.0317030.5210.6250.7290.8330.9371.041
W192459.7-0.2-0.33%0.0317300.5180.6210.7250.8280.9321.035
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W192359.9-1.2-1.96%0.0317460.5150.6180.7210.8240.9261.029
W192261.1-1.4-2.24%0.0317910.5120.6140.7160.8190.9211.024
W192162.5+3+5.04%0.0318420.5090.6110.7120.8140.9161.018
W192059.500%0.0317640.5060.6070.7080.8090.9111.012
W191959.5-1.3-2.14%0.0317750.5030.6040.7040.8050.9051.006
W191860.8-1.7-2.72%0.0318240.50.60.70.80.91
W191762.5-0.5-0.79%0.0318860.4970.5960.6960.7950.8950.994
W191663-1-1.56%0.0319120.4940.5930.6920.7910.8890.988
W191564-0.9-1.39%0.0319540.4910.5890.6880.7860.8840.982
W191464.9+0.4+0.62%0.0319940.4880.5860.6840.7810.8790.976
W191364.5+1.5+2.38%0.0319940.4850.5820.6790.7760.8740.971
W191263-0.4-0.63%0.0319590.4820.5790.6750.7720.8680.965
W191163.4-0.3-0.47%0.0319840.4790.5750.6710.7670.8630.959
W191063.7+0.6+0.95%0.0320050.4760.5720.6670.7620.8580.953
W190963.1-1-1.56%0.0319990.4740.5680.6630.7580.8520.947
W190864.1+10.3+19.1%0.0320430.4710.5650.6590.7530.8470.941
W190753.8+4.85+9.91%0.0317260.4680.5610.6550.7480.8420.935
W190548.95+0.15+0.31%0.0315800.4650.5580.6510.7440.8360.929
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W190448.8-0.2-0.41%0.0315850.4620.5540.6460.7390.8310.924
W190349-0.4-0.81%0.0316020.4590.5510.6420.7340.8260.918
W190249.4+1.3+2.7%0.0316250.4560.5470.6380.7290.8210.912
W190148.1-0.4-0.82%0.0315930.4530.5440.6340.7250.8150.906
W185248.5-0.05-0.1%0.0316170.450.540.630.720.810.9
W185148.55-0.25-0.51%0.06879.60.8280.9931.1591.3251.491.656
W185048.8-1.05-2.11%0.08607.11.2061.4471.6881.9292.172.412
W184949.85+3.65+7.9%0.11472.21.5841.92.2172.5342.8513.167
W184846.2-0.2-0.43%0.13353.31.9622.3542.7463.1383.5313.923
W184746.4-0.45-0.96%0.16297.52.3392.8073.2753.7434.2114.679
W184646.85-0.65-1.37%0.18258.62.7173.2613.8044.3484.8915.435
W184547.5+1.5+3.26%0.21230.23.0953.7144.3334.9525.5716.19
W184446+0.5+1.1%0.23198.73.4734.1684.8625.5576.2526.946
W184345.5-2.5-5.21%0.26177.23.8514.6215.3916.1626.9327.702
W18424800%0.28170.34.2295.0755.926.7667.6128.458
W184148-0.5-1.03%0.31156.34.6075.5286.4497.3718.2929.213
W184048.5-1-2.02%0.331464.9855.9826.9787.9758.9729.969
W183949.5+1.45+3.02%0.36138.55.3636.4357.5088.589.65310.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W183848.05-1.7-3.42%0.38125.65.746.8888.0379.18510.3311.48
W183749.75+0.55+1.12%0.411226.1187.3428.5669.78911.0112.24
W183649.2-2.1-4.09%0.43113.66.4967.7959.09510.3911.6912.99
W183551.3-2.2-4.11%0.46111.96.8748.2499.6241112.3713.75
W183453.5-0.8-1.47%0.48110.77.2528.70210.1511.613.0514.5
W183354.3-2.2-3.89%0.51106.87.639.15610.6812.2113.7315.26
W183256.5-0.5-0.88%0.53105.88.0089.60911.2112.8114.4116.02
W183157-2.4-4.04%0.561028.38610.0611.7413.4215.0916.77
W183059.4+2.6+4.58%0.58101.78.76310.5212.2714.0215.7717.53
W182956.8-2.5-4.22%0.6193.29.14110.9712.814.6316.4518.28
W182859.3+1.1+1.89%0.6393.449.51911.4213.3315.2317.1319.04
W182758.2-1.7-2.84%0.6688.219.89711.8813.8615.8417.8119.79
W182659.9+0.5+0.84%0.6887.4510.2812.3314.3916.4418.520.55
W182559.4-1-1.66%0.7183.6410.6512.7814.9117.0419.1821.31
W182460.4+0.9+1.51%0.7482.1311.0313.2415.4417.6519.8622.06
W182359.5-1.2-1.98%0.7678.2311.4113.6915.9718.2520.5422.82
W182260.7-0.1-0.16%0.7977.2511.7914.1416.518.8621.2223.57
W182160.8-1.2-1.94%0.8174.9712.1614.617.0319.4621.924.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W182062-1.4-2.21%0.8474.1512.5415.0517.5620.0722.5825.08
W181963.4+2.5+4.11%0.8673.6112.9215.518.0920.6723.2625.84
W181860.9-0.5-0.81%0.8968.6913.315.9618.6221.2823.9426.6
W181761.4+0.4+0.66%0.9167.3413.6816.4119.1521.8824.6227.35
W181661-1.1-1.77%0.9465.1114.0516.8619.6822.4925.328.11
W181562.1-1-1.58%0.9664.5514.4317.3220.223.0925.9828.86
W181463.1+1.2+1.94%0.9963.9114.8117.7720.7323.726.6629.62
W181361.9-1.7-2.67%1.0161.1415.1918.2321.2624.327.3430.38
W181263.6-0.9-1.4%1.0461.2915.5718.6821.7924.928.0231.13
W181164.5-1.9-2.86%1.0660.6815.9419.1322.3225.5128.731.89
W181066.4-1.4-2.06%1.0961.0316.3219.5922.8526.1129.3832.64
W180967.8+2.8+4.31%1.1160.916.720.0423.3826.7230.0633.4
W180865-0.3-0.46%1.1457.0917.0820.4923.9127.3230.7434.15
W180765.300%1.1656.1217.4520.9524.4427.9331.4234.91
W180665.3-3.2-4.67%1.1954.9317.8321.424.9728.5332.135.67
W180568.5+2.5+3.79%1.2156.4218.2121.8525.4929.1432.7836.42
W180466+1+1.54%1.2453.2618.5922.3126.0229.7433.4637.18
W180365+0.5+0.78%1.2651.4118.9722.7626.5530.3534.1437.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W180264.5-0.9-1.38%1.2950.0119.3423.2127.0830.9534.8238.69
W180165.4+1.9+2.99%1.3149.7419.7223.6727.6131.5635.539.44
W175263.5-1.5-2.31%1.3447.3920.124.1228.1432.1636.1840.2
W175165-3-4.41%1.3647.7820.4124.4928.5732.6536.7340.81
W175068-1-1.45%1.3849.2520.7124.852933.1437.2841.42
W174969-0.8-1.15%1.449.2521.0225.2229.4233.6337.8342.03
W174869.8-1.6-2.24%1.4249.121.3225.5929.8534.1238.3842.65
W174771.4-0.5-0.7%1.4449.5221.6325.9530.2834.6138.9343.26
W174671.9-1.9-2.57%1.4649.1721.9326.3230.7135.139.4843.87
W174573.8+0.6+0.82%1.4849.7722.2426.6931.1435.5840.0344.48
W174473.2+2.2+3.1%1.548.722.5527.0631.5636.0740.5845.09
W174371+1+1.43%1.5246.622.8527.4231.9936.5641.1345.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。