Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤股價破低PBR近低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.7 -0.8 -1.58% 50.5 50.4 50.4 49
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
32158.6 萬 30 1.1 張/筆 49.17 元 N/A 4.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23117.4 萬 17 1.4 張/筆 50.17 元 +0.3 (+0.6%)

連漲連跌統計: 首日下跌  ( -0.8元 / -1.58%)        
財報評分: 最新51分 / 平均62分        上櫃指數: 142.23 (0.5 / +0.35%)

(6465) 威潤 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193849.7-1.3-2.55%------
W193751-1-1.92%------
W193652-2.4-4.41%------
W193554.4-0.8-1.45%------
W193455.2-3-5.15%------
W193358.4+1.1+1.92%------
W193257.5-0.5-0.86%------
W19315800%------
W193058-1.2-2.03%------
W192959.2+1.1+1.89%------
W192858.1-0.2-0.34%------
W192758.3-1.4-2.35%------
W192659.7+0.6+1.02%------
W192559.1-0.6-1.01%------
W192459.7-0.2-0.33%------
W192359.9-1.2-1.96%------
W192261.1-1.4-2.24%------
W192162.5+3+5.04%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192059.500%------
W191959.5-1.3-2.14%------
W191860.8-1.7-2.72%------
W191762.5-0.5-0.79%------
W191663-1-1.56%------
W191564-0.9-1.39%------
W191464.9+0.4+0.62%------
W191364.5+1.5+2.38%795500.0030.0060.010.0130.0160.019
W191263-0.4-0.63%194250.0130.0260.0390.0520.0650.078
W191163.4-0.3-0.47%11170.480.0230.0450.0680.0910.1140.136
W191063.7+0.6+0.95%7856.330.0320.0650.0970.130.1620.195
W190963.1-1-1.56%5986.410.0420.0840.1260.1690.2110.253
W190864.1+10.3+19.1%4941.040.0520.1040.1560.2080.2590.311
W190753.8+4.85+9.91%3492.280.0620.1230.1850.2460.3080.37
W190548.95+0.15+0.31%2744.170.0710.1430.2140.2850.3570.428
W190448.8-0.2-0.41%2407.470.0810.1620.2430.3240.4050.486
W190349-0.4-0.81%2158.330.0910.1820.2720.3630.4540.545
W190249.4+1.3+2.7%1965.380.1010.2010.3020.4020.5030.603
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190148.1-0.4-0.82%1744.80.110.2210.3310.4410.5510.662
W185248.5-0.05-0.1%1616.670.120.240.360.480.60.72
W185148.55-0.25-0.51%879.650.2210.4420.6620.8831.1041.325
W185048.8-1.05-2.11%607.080.3220.6430.9651.2861.6081.929
W184949.85+3.65+7.9%472.170.4220.8451.2671.6892.1122.534
W184846.2-0.2-0.43%353.290.5231.0461.5692.0922.6153.138
W184746.4-0.45-0.96%297.510.6241.2481.8722.4953.1193.743
W184646.85-0.65-1.37%258.620.7251.4492.1742.8983.6234.348
W184547.5+1.5+3.26%230.20.8251.6512.4763.3024.1274.952
W184446+0.5+1.1%198.670.9261.8522.7783.7054.6315.557
W184345.5-2.5-5.21%177.231.0272.0543.0814.1085.1356.162
W18424800%170.261.1282.2553.3834.5115.6386.766
W184148-0.5-1.03%156.291.2282.4573.6854.9146.1427.371
W184048.5-1-2.02%145.951.3292.6583.9885.3176.6467.975
W183949.5+1.45+3.02%138.461.432.864.295.727.158.58
W183848.05-1.7-3.42%125.561.5313.0624.5926.1237.6549.185
W183749.75+0.55+1.12%121.971.6323.2634.8956.5268.1589.789
W183649.2-2.1-4.09%113.611.7323.4655.1976.9298.66210.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183551.3-2.2-4.11%111.941.8333.6665.4997.3329.16511
W183453.5-0.8-1.47%110.661.9343.8685.8027.7359.66911.6
W183354.3-2.2-3.89%106.752.0354.0696.1048.13810.1712.21
W183256.5-0.5-0.88%105.842.1354.2716.4068.54210.6812.81
W183157-2.4-4.04%101.962.2364.4726.7088.94511.1813.42
W183059.4+2.6+4.58%101.672.3374.6747.0119.34811.6814.02
W182956.8-2.5-4.22%93.22.4384.8757.3139.75112.1914.63
W182859.3+1.1+1.89%93.442.5385.0777.61510.1512.6915.23
W182758.2-1.7-2.84%88.212.6395.2787.91810.5613.215.84
W182659.9+0.5+0.84%87.452.745.488.2210.9613.716.44
W182559.4-1-1.66%83.642.8415.6828.52211.3614.217.04
W182460.4+0.9+1.51%82.132.9425.8838.82511.7714.7117.65
W182359.5-1.2-1.98%78.233.0426.0859.12712.1715.2118.25
W182260.7-0.1-0.16%77.253.1436.2869.42912.5715.7218.86
W182160.8-1.2-1.94%74.973.2446.4889.73212.9816.2219.46
W182062-1.4-2.21%74.153.3456.68910.0313.3816.7220.07
W181963.4+2.5+4.11%73.613.4456.89110.3413.7817.2320.67
W181860.9-0.5-0.81%68.693.5467.09210.6414.1817.7321.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181761.4+0.4+0.66%67.343.6477.29410.9414.5918.2321.88
W181661-1.1-1.77%65.113.7487.49511.2414.9918.7422.49
W181562.1-1-1.58%64.553.8487.69711.5515.3919.2423.09
W181463.1+1.2+1.94%63.913.9497.89811.8515.819.7523.7
W181361.9-1.7-2.67%61.144.058.112.1516.220.2524.3
W181263.6-0.9-1.4%61.294.1518.30212.4516.620.7524.9
W181164.5-1.9-2.86%60.684.2528.50312.7517.0121.2625.51
W181066.4-1.4-2.06%61.034.3528.70513.0617.4121.7626.11
W180967.8+2.8+4.31%60.94.4538.90613.3617.8122.2726.72
W180865-0.3-0.46%57.094.5549.10813.6618.2222.7727.32
W180765.300%56.124.6559.30913.9618.6223.2727.93
W180665.3-3.2-4.67%54.934.7559.51114.2719.0223.7828.53
W180568.5+2.5+3.79%56.424.8569.71214.5719.4224.2829.14
W180466+1+1.54%53.264.9579.91414.8719.8324.7829.74
W180365+0.5+0.78%51.415.05810.1215.1720.2325.2930.35
W180264.5-0.9-1.38%50.015.15810.3215.4820.6325.7930.95
W180165.4+1.9+2.99%49.745.25910.5215.7821.0426.331.56
W175263.5-1.5-2.31%47.395.3610.7216.0821.4426.832.16
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175165-3-4.41%47.785.44210.8816.3221.7727.2132.65
W175068-1-1.45%49.255.52311.0516.5722.0927.6233.14
W174969-0.8-1.15%49.255.60511.2116.8122.4228.0233.63
W174869.8-1.6-2.24%49.15.68611.3717.0622.7428.4334.12
W174771.4-0.5-0.7%49.525.76811.5417.323.0728.8434.61
W174671.9-1.9-2.57%49.175.84911.717.5523.429.2535.1
W174573.8+0.6+0.82%49.775.93111.8617.7923.7229.6535.58
W174473.2+2.2+3.1%48.76.01212.0218.0424.0530.0636.07
W174371+1+1.43%46.66.09412.1918.2824.3830.4736.56
W174270-2.3-3.18%45.346.17512.3518.5324.730.8837.05
W174172.3-1.2-1.63%46.226.25712.5118.7725.0331.2837.54
W174073.5-0.9-1.21%46.386.33812.6819.0225.3531.6938.03
W173974.4-0.4-0.53%46.366.4212.8419.2625.6832.138.52
W173874.8+2.1+2.89%46.026.5021319.526.0132.5139.01
W173772.7-4.2-5.46%44.176.58313.1719.7526.3332.9239.5
W173676.9+0.4+0.52%46.156.66513.3319.9926.6633.3239.99
W173576.5+1+1.32%45.366.74613.4920.2426.9833.7340.48
W173475.5-2.6-3.33%44.236.82813.6620.4827.3134.1440.97
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173378.1-0.1-0.13%45.216.90913.8220.7327.6434.5541.46
W173278.2-1.8-2.25%44.746.99113.9820.9727.9634.9541.94
W17318000%45.257.07214.1421.2228.2935.3642.43
W173080+9.2+13%44.737.15414.3121.4628.6235.7742.92
W172970.8-0.2-0.28%39.147.23514.4721.7128.9436.1843.41
W172871-7.4-9.44%38.817.31714.6321.9529.2736.5843.9
W172778.4+0.9+1.16%42.397.39814.822.229.5936.9944.39
W172677.5+4+5.44%41.447.4814.9622.4429.9237.444.88
W172573.5-0.3-0.41%38.887.56215.1222.6830.2537.8145.37
W172473.8-0.8-1.07%38.627.64315.2922.9330.5738.2245.86
W172374.6+2.9+4.04%38.637.72515.4523.1730.938.6246.35
W172271.7+0.5+0.7%36.747.80615.6123.4231.2239.0346.84
W172171.2+2.1+3.04%36.117.88815.7823.6631.5539.4447.33
W172069.1+1.1+1.62%34.687.96915.9423.9131.8839.8547.82
W171968+0.1+0.15%33.798.05116.124.1532.240.2548.3
W171867.9+0.4+0.59%33.48.13216.2624.432.5340.6648.79
W171767.5-0.7-1.03%32.878.21416.4324.6432.8641.0749.28
W171668.2-0.5-0.73%32.898.29516.5924.8933.1841.4849.77
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171568.7-2.3-3.24%32.88.37716.7525.1333.5141.8850.26
W171471-0.2-0.28%33.588.45816.9225.3833.8342.2950.75
W171371.2-1.8-2.47%33.358.5417.0825.6234.1642.751.24
W171273+2.9+4.14%33.878.62217.2425.8634.4943.1151.73
W171170.1+2.3+3.39%32.228.70317.4126.1134.8143.5252.22
W171067.8+1.3+1.95%30.878.78517.5726.3535.1443.9252.71
W170966.5-0.8-1.19%308.86617.7326.635.4644.3353.2
W170867.3-2.6-3.72%30.098.94817.926.8435.7944.7453.69
W170769.9+3.9+5.91%30.979.02918.0627.0936.1245.1554.18
W170666-1.6-2.37%28.989.11118.2227.3336.4445.5554.66
W170567.6+0.2+0.3%29.429.19218.3827.5836.7745.9655.15
W170467.4+0.8+1.2%29.079.27418.5527.8237.146.3755.64
W170366.600%28.489.35518.7128.0737.4246.7856.13
W170266.6+0.1+0.15%28.239.43718.8728.3137.7547.1856.62
W170166.5+1.7+2.62%27.959.51819.0428.5638.0747.5957.11
W165364.8+1.1+1.73%279.619.228.838.44857.6
W165263.7+0.1+0.16%26.319.68419.3729.0538.7448.4258.1
W165163.6+2.4+3.92%26.059.76819.5429.339.0748.8458.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165061.2+0.4+0.66%24.859.85219.729.5539.4149.2659.11
W164960.8+1+1.67%24.489.93519.8729.8139.7449.6859.61
W164859.8+0.5+0.84%23.8710.0220.0430.0640.0850.160.12
W164759.3+1.5+2.6%23.4810.120.2130.3140.4150.5260.62
W164657.8-1.8-3.02%22.710.1920.3730.5640.7550.9361.12
W164559.6-0.1-0.17%23.2110.2720.5430.8141.0851.3561.62
W164459.7+2+3.47%23.0610.3520.7131.0641.4251.7762.13
W164357.7-1-1.7%22.1110.4420.8831.3241.7552.1962.63
W164258.7-1.1-1.84%22.3110.5221.0431.5742.0952.6163.13
W164159.800%22.5510.6121.2131.8242.4253.0363.64
W164059.8+3+5.28%22.3810.6921.3832.0742.7653.4564.14

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。