Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41.95 -0.4 -0.94% 42.35 42.3 42.4 41.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
835.25 萬 8 1 張/筆 42.12 元 1049 3.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42178.2 萬 32 1.3 張/筆 42.43 元 -0.8 (-1.85%)

連漲連跌: 連2跌  ( -1.2元 / -2.78%)        
財報評分: 最新53分 / 平均61分        上櫃指數: 118.6 (0.77 / +0.65%)

(6465) 威潤 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201441.95-0.65-1.53%0.0410490.160.320.480.640.80.96
W201342.6-0.55-1.27%0.0410650.160.320.480.640.80.96
W201243.15-0.85-1.93%0.0410790.160.320.480.640.80.96
W201144-1.75-3.83%0.0411000.160.320.480.640.80.96
W201045.75-0.05-0.11%0.0411440.160.320.480.640.80.96
W200945.8-0.3-0.65%0.0411450.160.320.480.640.80.96
W200846.1-0.3-0.65%0.0411520.160.320.480.640.80.96
W200746.4-0.7-1.49%0.0411600.160.320.480.640.80.96
W200647.1-1.9-3.88%0.0411780.160.320.480.640.80.96
W200549-0.55-1.11%0.0412250.160.320.480.640.80.96
W200449.55+0.55+1.12%0.0412390.160.320.480.640.80.96
W200349-0.55-1.11%0.0412250.160.320.480.640.80.96
W200249.55-2.95-5.62%0.0412390.160.320.480.640.80.96
W200152.5+1+1.94%0.0413120.160.320.480.640.80.96
W195251.5+0.2+0.39%0.0412880.160.320.480.640.80.96
W195151.3+2.1+4.27%0.0412890.1590.3180.4780.6370.7960.955
W195049.2-0.05-0.1%0.0412420.1580.3170.4750.6340.7920.951
W194949.25-0.25-0.51%0.0412500.1580.3150.4730.6310.7880.946
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194849.5-4.6-8.5%0.0412620.1570.3140.4710.6270.7840.941
W194754.1+1.8+3.44%0.0413860.1560.3120.4680.6240.780.936
W194652.3+2.3+4.6%0.0413470.1550.3110.4660.6210.7760.932
W194550+1.65+3.41%0.0412940.1550.3090.4640.6180.7730.927
W194448.35+1.4+2.98%0.0412580.1540.3070.4610.6150.7690.922
W194346.95+0.5+1.08%0.0412280.1530.3060.4590.6120.7650.918
W194246.45-2.15-4.42%0.0412210.1520.3040.4560.6090.7610.913
W194148.6-0.6-1.22%0.0412840.1510.3030.4540.6050.7570.908
W194049.2-0.55-1.11%0.0413070.1510.3010.4520.6020.7530.904
W193949.75+0.05+0.1%0.0413280.150.30.4490.5990.7490.899
W193849.7-1.3-2.55%0.0413340.1490.2980.4470.5960.7450.894
W193751-1-1.92%0.0413760.1480.2960.4450.5930.7410.889
W193652-2.4-4.41%0.0414110.1470.2950.4420.590.7370.885
W193554.4-0.8-1.45%0.0414840.1470.2930.440.5870.7330.88
W193455.2-3-5.15%0.0415140.1460.2920.4380.5840.7290.875
W193358.4+1.1+1.92%0.0416100.1450.290.4350.580.7250.871
W193257.5-0.5-0.86%0.0415940.1440.2890.4330.5770.7220.866
W19315800%0.0416160.1440.2870.4310.5740.7180.861
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193058-1.2-2.03%0.0416250.1430.2850.4280.5710.7140.856
W192959.2+1.1+1.89%0.0416680.1420.2840.4260.5680.710.852
W192858.1-0.2-0.34%0.0416460.1410.2820.4240.5650.7060.847
W192758.3-1.4-2.35%0.0416610.140.2810.4210.5620.7020.842
W192659.7+0.6+1.02%0.0317110.140.2790.4190.5580.6980.838
W192559.1-0.6-1.01%0.0317030.1390.2780.4160.5550.6940.833
W192459.7-0.2-0.33%0.0317300.1380.2760.4140.5520.690.828
W192359.9-1.2-1.96%0.0317460.1370.2750.4120.5490.6860.824
W192261.1-1.4-2.24%0.0317910.1360.2730.4090.5460.6820.819
W192162.5+3+5.04%0.0318420.1360.2710.4070.5430.6780.814
W192059.500%0.0317640.1350.270.4050.540.6750.809
W191959.5-1.3-2.14%0.0317750.1340.2680.4020.5360.6710.805
W191860.8-1.7-2.72%0.0318240.1330.2670.40.5330.6670.8
W191762.5-0.5-0.79%0.0318860.1330.2650.3980.530.6630.795
W191663-1-1.56%0.0319120.1320.2640.3950.5270.6590.791
W191564-0.9-1.39%0.0319540.1310.2620.3930.5240.6550.786
W191464.9+0.4+0.62%0.0319940.130.260.3910.5210.6510.781
W191364.5+1.5+2.38%0.0319940.1290.2590.3880.5180.6470.776
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191263-0.4-0.63%0.0319590.1290.2570.3860.5150.6430.772
W191163.4-0.3-0.47%0.0319840.1280.2560.3840.5110.6390.767
W191063.7+0.6+0.95%0.0320050.1270.2540.3810.5080.6350.762
W190963.1-1-1.56%0.0319990.1260.2530.3790.5050.6310.758
W190864.1+10.3+19.1%0.0320430.1250.2510.3760.5020.6270.753
W190753.8+4.85+9.91%0.0317260.1250.2490.3740.4990.6240.748
W190548.95+0.15+0.31%0.0315800.1240.2480.3720.4960.620.744
W190448.8-0.2-0.41%0.0315850.1230.2460.3690.4930.6160.739
W190349-0.4-0.81%0.0316020.1220.2450.3670.4890.6120.734
W190249.4+1.3+2.7%0.0316250.1220.2430.3650.4860.6080.729
W190148.1-0.4-0.82%0.0315930.1210.2420.3620.4830.6040.725
W185248.5-0.05-0.1%0.0316170.120.240.360.480.60.72
W185148.55-0.25-0.51%0.059180.2120.4230.6350.8461.0581.269
W185048.8-1.05-2.11%0.08644.10.3030.6060.9091.2121.5151.818
W184949.85+3.65+7.9%0.1505.30.3950.7891.1841.5781.9732.368
W184846.2-0.2-0.43%0.12380.10.4860.9721.4581.9452.4312.917
W184746.4-0.45-0.96%0.14321.30.5781.1551.7332.3112.8883.466
W184646.85-0.65-1.37%0.172800.6691.3382.0082.6773.3464.015
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184547.5+1.5+3.26%0.19249.80.7611.5222.2823.0433.8044.565
W184446+0.5+1.1%0.21215.90.8521.7052.5573.4094.2625.114
W184345.5-2.5-5.21%0.24192.80.9441.8882.8323.7754.7195.663
W18424800%0.26185.41.0352.0713.1064.1425.1776.212
W184148-0.5-1.03%0.28170.41.1272.2543.3814.5085.6356.762
W184048.5-1-2.02%0.3159.21.2182.4373.6554.8746.0927.311
W183949.5+1.45+3.02%0.33151.21.312.623.935.246.557.86
W183848.05-1.7-3.42%0.35137.11.4022.8034.2055.6067.0088.409
W183749.75+0.55+1.12%0.37133.31.4932.9864.4795.9727.4658.958
W183649.2-2.1-4.09%0.4124.21.5853.1694.7546.3387.9239.508
W183551.3-2.2-4.11%0.42122.41.6763.3525.0286.7058.38110.06
W183453.5-0.8-1.47%0.44121.11.7683.5355.3037.0718.83810.61
W183354.3-2.2-3.89%0.46116.81.8593.7185.5787.4379.29611.16
W183256.5-0.5-0.88%0.49115.81.9513.9025.8527.8039.75411.7
W183157-2.4-4.04%0.51111.62.0424.0856.1278.16910.2112.25
W183059.4+2.6+4.58%0.53111.42.1344.2686.4028.53510.6712.8
W182956.8-2.5-4.22%0.56102.12.2254.4516.6768.90211.1313.35
W182859.3+1.1+1.89%0.58102.42.3174.6346.9519.26811.5813.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182758.2-1.7-2.84%0.696.662.4084.8177.2259.63412.0414.45
W182659.9+0.5+0.84%0.6295.842.557.51012.515
W182559.4-1-1.66%0.6591.682.5925.1837.77510.3712.9615.55
W182460.4+0.9+1.51%0.6790.052.6835.3668.04910.7313.4216.1
W182359.5-1.2-1.98%0.6985.782.7755.5498.32411.113.8716.65
W182260.7-0.1-0.16%0.7284.712.8665.7328.59811.4614.3317.2
W182160.8-1.2-1.94%0.7482.232.9585.9158.87311.8314.7917.75
W182062-1.4-2.21%0.7681.333.0496.0989.14812.215.2518.3
W181963.4+2.5+4.11%0.7980.743.1416.2829.42212.5615.718.84
W181860.9-0.5-0.81%0.8175.363.2326.4659.69712.9316.1619.39
W181761.4+0.4+0.66%0.8373.893.3246.6489.97213.316.6219.94
W181661-1.1-1.77%0.8571.443.4156.83110.2513.6617.0820.49
W181562.1-1-1.58%0.8870.833.5077.01410.5214.0317.5321.04
W181463.1+1.2+1.94%0.970.143.5987.19710.814.3917.9921.59
W181361.9-1.7-2.67%0.9267.13.697.3811.0714.7618.4522.14
W181263.6-0.9-1.4%0.9567.273.7827.56311.3415.1318.9122.69
W181164.5-1.9-2.86%0.9766.613.8737.74611.6215.4919.3723.24
W181066.4-1.4-2.06%0.9966.993.9657.92911.8915.8619.8223.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180967.8+2.8+4.31%1.0166.864.0568.11212.1716.2220.2824.34
W180865-0.3-0.46%1.0462.694.1488.29512.4416.5920.7424.89
W180765.300%1.0661.614.2398.47812.7216.9621.225.44
W180665.3-3.2-4.67%1.0860.314.3318.66212.9917.3221.6525.98
W180568.5+2.5+3.79%1.1161.964.4228.84513.2717.6922.1126.53
W180466+1+1.54%1.1358.494.5149.02813.5418.0622.5727.08
W180365+0.5+0.78%1.1556.464.6059.21113.8218.4223.0327.63
W180264.5-0.9-1.38%1.1754.934.6979.39414.0918.7923.4828.18
W180165.4+1.9+2.99%1.254.634.7889.57714.3719.1523.9428.73
W175263.5-1.5-2.31%1.2252.054.889.7614.6419.5224.429.28
W175165-3-4.41%1.2452.544.9489.89714.8519.7924.7429.69
W175068-1-1.45%1.2554.225.01710.0315.0520.0725.0830.1
W174969-0.8-1.15%1.2754.275.08510.1715.2620.3425.4330.51
W174869.8-1.6-2.24%1.2954.175.15410.3115.4620.6225.7730.92
W174771.4-0.5-0.7%1.3154.695.22210.4415.6720.8926.1131.33
W174671.9-1.9-2.57%1.3254.365.29110.5815.8721.1626.4531.74
W174573.8+0.6+0.82%1.3455.085.35910.7216.0821.4426.832.16
W174473.2+2.2+3.1%1.3653.955.42810.8616.2821.7127.1432.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174371+1+1.43%1.3751.675.49610.9916.4921.9827.4832.98
W174270-2.3-3.18%1.3950.325.56511.1316.6922.2627.8233.39
W174172.3-1.2-1.63%1.4151.345.63311.2716.922.5328.1733.8
W174073.5-0.9-1.21%1.4351.575.70211.417.122.8128.5134.21
W173974.4-0.4-0.53%1.4451.585.7711.5417.3123.0828.8534.62
W173874.8+2.1+2.89%1.4651.255.83811.6817.5223.3529.1935.03
W173772.7-4.2-5.46%1.4849.235.90711.8117.7223.6329.5335.44
W173676.9+0.4+0.52%1.4951.485.97511.9517.9323.929.8835.85
W173576.5+1+1.32%1.5150.636.04412.0918.1324.1830.2236.26
W173475.5-2.6-3.33%1.5349.416.11212.2218.3424.4530.5636.67
W173378.1-0.1-0.13%1.5550.546.18112.3618.5424.7230.937.08
W173278.2-1.8-2.25%1.5650.056.24912.518.752531.2537.5
W17318000%1.5850.656.31812.6418.9525.2731.5937.91
W173080+9.2+13%1.650.116.38612.7719.1625.5431.9338.32
W172970.8-0.2-0.28%1.6143.886.45512.9119.3625.8232.2738.73
W172871-7.4-9.44%1.6343.546.52313.0519.5726.0932.6239.14
W172778.4+0.9+1.16%1.6547.586.59213.1819.7726.3732.9639.55
W172677.5+4+5.44%1.6646.556.6613.3219.9826.6433.339.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172573.5-0.3-0.41%1.6843.696.72813.4620.1926.9133.6440.37
W172473.8-0.8-1.07%1.743.436.79713.5920.3927.1933.9840.78
W172374.6+2.9+4.04%1.7243.466.86513.7320.627.4634.3341.19
W172271.7+0.5+0.7%1.7341.366.93413.8720.827.7434.6741.6
W172171.2+2.1+3.04%1.7540.677.0021421.0128.0135.0142.01
W172069.1+1.1+1.62%1.7739.097.07114.1421.2128.2835.3542.42
W171968+0.1+0.15%1.7838.17.13914.2821.4228.5635.742.84
W171867.9+0.4+0.59%1.837.687.20814.4221.6228.8336.0443.25
W171767.5-0.7-1.03%1.8237.117.27614.5521.8329.136.3843.66
W171668.2-0.5-0.73%1.8437.147.34514.6922.0329.3836.7244.07
W171568.7-2.3-3.24%1.8537.077.41314.8322.2429.6537.0744.48
W171471-0.2-0.28%1.8737.967.48214.9622.4429.9337.4144.89


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。