(6465) 威潤本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2028	35.65	-1.45	-3.91%	-2.08		-	-	-	-	-	-
W2027	37.1	-0.75	-1.98%	-2		-	-	-	-	-	-
W2026	37.85	+0.1	+0.26%	-1.93		-	-	-	-	-	-
W2025	37.75	0	0%	-1.85		-	-	-	-	-	-
W2024	37.75	-0.35	-0.92%	-1.78		-	-	-	-	-	-
W2023	38.1	+0.2	+0.53%	-1.7		-	-	-	-	-	-
W2022	37.9	-0.3	-0.79%	-1.63		-	-	-	-	-	-
W2021	38.2	-0.7	-1.8%	-1.55		-	-	-	-	-	-
W2020	38.9	+1.75	+4.71%	-1.47		-	-	-	-	-	-
W2019	37.15	-0.7	-1.85%	-1.4		-	-	-	-	-	-
W2018	37.85	-1.15	-2.95%	-1.32		-	-	-	-	-	-
W2017	39	-1.55	-3.82%	-1.25		-	-	-	-	-	-
W2016	40.55	+0.7	+1.76%	-1.17		-	-	-	-	-	-
W2015	39.85	-2.1	-5.01%	-1.1		-	-	-	-	-	-
W2014	41.95	-0.65	-1.53%	-1.02		-	-	-	-	-	-
W2013	42.6	-0.55	-1.27%	-0.94		-	-	-	-	-	-
W2012	43.15	-0.85	-1.93%	-0.87		-	-	-	-	-	-
W2011	44	-1.75	-3.83%	-0.79		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2010	45.75	-0.05	-0.11%	-0.72		-	-	-	-	-	-
W2009	45.8	-0.3	-0.65%	-0.64		-	-	-	-	-	-
W2008	46.1	-0.3	-0.65%	-0.57		-	-	-	-	-	-
W2007	46.4	-0.7	-1.49%	-0.49		-	-	-	-	-	-
W2006	47.1	-1.9	-3.88%	-0.41		-	-	-	-	-	-
W2005	49	-0.55	-1.11%	-0.34		-	-	-	-	-	-
W2004	49.55	+0.55	+1.12%	-0.26		-	-	-	-	-	-
W2003	49	-0.55	-1.11%	-0.19		-	-	-	-	-	-
W2002	49.55	-2.95	-5.62%	-0.11		-	-	-	-	-	-
W2001	52.5	+1	+1.94%	-0.04		-	-	-	-	-	-
W1952	51.5	+0.2	+0.39%	0.04	1288	0.16	0.32	0.48	0.64	0.8	0.96
W1951	51.3	+2.1	+4.27%	0.04	1289	0.159	0.318	0.478	0.637	0.796	0.955
W1950	49.2	-0.05	-0.1%	0.04	1242	0.158	0.317	0.475	0.634	0.792	0.951
W1949	49.25	-0.25	-0.51%	0.04	1250	0.158	0.315	0.473	0.631	0.788	0.946
W1948	49.5	-4.6	-8.5%	0.04	1262	0.157	0.314	0.471	0.627	0.784	0.941
W1947	54.1	+1.8	+3.44%	0.04	1386	0.156	0.312	0.468	0.624	0.78	0.936
W1946	52.3	+2.3	+4.6%	0.04	1347	0.155	0.311	0.466	0.621	0.776	0.932
W1945	50	+1.65	+3.41%	0.04	1294	0.155	0.309	0.464	0.618	0.773	0.927
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1944	48.35	+1.4	+2.98%	0.04	1258	0.154	0.307	0.461	0.615	0.769	0.922
W1943	46.95	+0.5	+1.08%	0.04	1228	0.153	0.306	0.459	0.612	0.765	0.918
W1942	46.45	-2.15	-4.42%	0.04	1221	0.152	0.304	0.456	0.609	0.761	0.913
W1941	48.6	-0.6	-1.22%	0.04	1284	0.151	0.303	0.454	0.605	0.757	0.908
W1940	49.2	-0.55	-1.11%	0.04	1307	0.151	0.301	0.452	0.602	0.753	0.904
W1939	49.75	+0.05	+0.1%	0.04	1328	0.15	0.3	0.449	0.599	0.749	0.899
W1938	49.7	-1.3	-2.55%	0.04	1334	0.149	0.298	0.447	0.596	0.745	0.894
W1937	51	-1	-1.92%	0.04	1376	0.148	0.296	0.445	0.593	0.741	0.889
W1936	52	-2.4	-4.41%	0.04	1411	0.147	0.295	0.442	0.59	0.737	0.885
W1935	54.4	-0.8	-1.45%	0.04	1484	0.147	0.293	0.44	0.587	0.733	0.88
W1934	55.2	-3	-5.15%	0.04	1514	0.146	0.292	0.438	0.584	0.729	0.875
W1933	58.4	+1.1	+1.92%	0.04	1610	0.145	0.29	0.435	0.58	0.725	0.871
W1932	57.5	-0.5	-0.86%	0.04	1594	0.144	0.289	0.433	0.577	0.722	0.866
W1931	58	0	0%	0.04	1616	0.144	0.287	0.431	0.574	0.718	0.861
W1930	58	-1.2	-2.03%	0.04	1625	0.143	0.285	0.428	0.571	0.714	0.856
W1929	59.2	+1.1	+1.89%	0.04	1668	0.142	0.284	0.426	0.568	0.71	0.852
W1928	58.1	-0.2	-0.34%	0.04	1646	0.141	0.282	0.424	0.565	0.706	0.847
W1927	58.3	-1.4	-2.35%	0.04	1661	0.14	0.281	0.421	0.562	0.702	0.842
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1926	59.7	+0.6	+1.02%	0.03	1711	0.14	0.279	0.419	0.558	0.698	0.838
W1925	59.1	-0.6	-1.01%	0.03	1703	0.139	0.278	0.416	0.555	0.694	0.833
W1924	59.7	-0.2	-0.33%	0.03	1730	0.138	0.276	0.414	0.552	0.69	0.828
W1923	59.9	-1.2	-1.96%	0.03	1746	0.137	0.275	0.412	0.549	0.686	0.824
W1922	61.1	-1.4	-2.24%	0.03	1791	0.136	0.273	0.409	0.546	0.682	0.819
W1921	62.5	+3	+5.04%	0.03	1842	0.136	0.271	0.407	0.543	0.678	0.814
W1920	59.5	0	0%	0.03	1764	0.135	0.27	0.405	0.54	0.675	0.809
W1919	59.5	-1.3	-2.14%	0.03	1775	0.134	0.268	0.402	0.536	0.671	0.805
W1918	60.8	-1.7	-2.72%	0.03	1824	0.133	0.267	0.4	0.533	0.667	0.8
W1917	62.5	-0.5	-0.79%	0.03	1886	0.133	0.265	0.398	0.53	0.663	0.795
W1916	63	-1	-1.56%	0.03	1912	0.132	0.264	0.395	0.527	0.659	0.791
W1915	64	-0.9	-1.39%	0.03	1954	0.131	0.262	0.393	0.524	0.655	0.786
W1914	64.9	+0.4	+0.62%	0.03	1994	0.13	0.26	0.391	0.521	0.651	0.781
W1913	64.5	+1.5	+2.38%	0.03	1994	0.129	0.259	0.388	0.518	0.647	0.776
W1912	63	-0.4	-0.63%	0.03	1959	0.129	0.257	0.386	0.515	0.643	0.772
W1911	63.4	-0.3	-0.47%	0.03	1984	0.128	0.256	0.384	0.511	0.639	0.767
W1910	63.7	+0.6	+0.95%	0.03	2005	0.127	0.254	0.381	0.508	0.635	0.762
W1909	63.1	-1	-1.56%	0.03	1999	0.126	0.253	0.379	0.505	0.631	0.758
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1908	64.1	+10.3	+19.1%	0.03	2043	0.125	0.251	0.376	0.502	0.627	0.753
W1907	53.8	+4.85	+9.91%	0.03	1726	0.125	0.249	0.374	0.499	0.624	0.748
W1905	48.95	+0.15	+0.31%	0.03	1580	0.124	0.248	0.372	0.496	0.62	0.744
W1904	48.8	-0.2	-0.41%	0.03	1585	0.123	0.246	0.369	0.493	0.616	0.739
W1903	49	-0.4	-0.81%	0.03	1602	0.122	0.245	0.367	0.489	0.612	0.734
W1902	49.4	+1.3	+2.7%	0.03	1625	0.122	0.243	0.365	0.486	0.608	0.729
W1901	48.1	-0.4	-0.82%	0.03	1593	0.121	0.242	0.362	0.483	0.604	0.725
W1852	48.5	-0.05	-0.1%	0.03	1617	0.12	0.24	0.36	0.48	0.6	0.72
W1851	48.55	-0.25	-0.51%	0.06	879.6	0.221	0.442	0.662	0.883	1.104	1.325
W1850	48.8	-1.05	-2.11%	0.08	607.1	0.322	0.643	0.965	1.286	1.608	1.929
W1849	49.85	+3.65	+7.9%	0.11	472.2	0.422	0.845	1.267	1.689	2.112	2.534
W1848	46.2	-0.2	-0.43%	0.13	353.3	0.523	1.046	1.569	2.092	2.615	3.138
W1847	46.4	-0.45	-0.96%	0.16	297.5	0.624	1.248	1.872	2.495	3.119	3.743
W1846	46.85	-0.65	-1.37%	0.18	258.6	0.725	1.449	2.174	2.898	3.623	4.348
W1845	47.5	+1.5	+3.26%	0.21	230.2	0.825	1.651	2.476	3.302	4.127	4.952
W1844	46	+0.5	+1.1%	0.23	198.7	0.926	1.852	2.778	3.705	4.631	5.557
W1843	45.5	-2.5	-5.21%	0.26	177.2	1.027	2.054	3.081	4.108	5.135	6.162
W1842	48	0	0%	0.28	170.3	1.128	2.255	3.383	4.511	5.638	6.766
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1841	48	-0.5	-1.03%	0.31	156.3	1.228	2.457	3.685	4.914	6.142	7.371
W1840	48.5	-1	-2.02%	0.33	146	1.329	2.658	3.988	5.317	6.646	7.975
W1839	49.5	+1.45	+3.02%	0.36	138.5	1.43	2.86	4.29	5.72	7.15	8.58
W1838	48.05	-1.7	-3.42%	0.38	125.6	1.531	3.062	4.592	6.123	7.654	9.185
W1837	49.75	+0.55	+1.12%	0.41	122	1.632	3.263	4.895	6.526	8.158	9.789
W1836	49.2	-2.1	-4.09%	0.43	113.6	1.732	3.465	5.197	6.929	8.662	10.39
W1835	51.3	-2.2	-4.11%	0.46	111.9	1.833	3.666	5.499	7.332	9.165	11
W1834	53.5	-0.8	-1.47%	0.48	110.7	1.934	3.868	5.802	7.735	9.669	11.6
W1833	54.3	-2.2	-3.89%	0.51	106.8	2.035	4.069	6.104	8.138	10.17	12.21
W1832	56.5	-0.5	-0.88%	0.53	105.8	2.135	4.271	6.406	8.542	10.68	12.81
W1831	57	-2.4	-4.04%	0.56	102	2.236	4.472	6.708	8.945	11.18	13.42
W1830	59.4	+2.6	+4.58%	0.58	101.7	2.337	4.674	7.011	9.348	11.68	14.02
W1829	56.8	-2.5	-4.22%	0.61	93.2	2.438	4.875	7.313	9.751	12.19	14.63
W1828	59.3	+1.1	+1.89%	0.63	93.44	2.538	5.077	7.615	10.15	12.69	15.23
W1827	58.2	-1.7	-2.84%	0.66	88.21	2.639	5.278	7.918	10.56	13.2	15.84
W1826	59.9	+0.5	+0.84%	0.68	87.45	2.74	5.48	8.22	10.96	13.7	16.44
W1825	59.4	-1	-1.66%	0.71	83.64	2.841	5.682	8.522	11.36	14.2	17.04
W1824	60.4	+0.9	+1.51%	0.74	82.13	2.942	5.883	8.825	11.77	14.71	17.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1823	59.5	-1.2	-1.98%	0.76	78.23	3.042	6.085	9.127	12.17	15.21	18.25
W1822	60.7	-0.1	-0.16%	0.79	77.25	3.143	6.286	9.429	12.57	15.72	18.86
W1821	60.8	-1.2	-1.94%	0.81	74.97	3.244	6.488	9.732	12.98	16.22	19.46
W1820	62	-1.4	-2.21%	0.84	74.15	3.345	6.689	10.03	13.38	16.72	20.07
W1819	63.4	+2.5	+4.11%	0.86	73.61	3.445	6.891	10.34	13.78	17.23	20.67
W1818	60.9	-0.5	-0.81%	0.89	68.69	3.546	7.092	10.64	14.18	17.73	21.28
W1817	61.4	+0.4	+0.66%	0.91	67.34	3.647	7.294	10.94	14.59	18.23	21.88
W1816	61	-1.1	-1.77%	0.94	65.11	3.748	7.495	11.24	14.99	18.74	22.49
W1815	62.1	-1	-1.58%	0.96	64.55	3.848	7.697	11.55	15.39	19.24	23.09
W1814	63.1	+1.2	+1.94%	0.99	63.91	3.949	7.898	11.85	15.8	19.75	23.7
W1813	61.9	-1.7	-2.67%	1.01	61.14	4.05	8.1	12.15	16.2	20.25	24.3
W1812	63.6	-0.9	-1.4%	1.04	61.29	4.151	8.302	12.45	16.6	20.75	24.9
W1811	64.5	-1.9	-2.86%	1.06	60.68	4.252	8.503	12.75	17.01	21.26	25.51
W1810	66.4	-1.4	-2.06%	1.09	61.03	4.352	8.705	13.06	17.41	21.76	26.11
W1809	67.8	+2.8	+4.31%	1.11	60.9	4.453	8.906	13.36	17.81	22.27	26.72
W1808	65	-0.3	-0.46%	1.14	57.09	4.554	9.108	13.66	18.22	22.77	27.32
W1807	65.3	0	0%	1.16	56.12	4.655	9.309	13.96	18.62	23.27	27.93
W1806	65.3	-3.2	-4.67%	1.19	54.93	4.755	9.511	14.27	19.02	23.78	28.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1805	68.5	+2.5	+3.79%	1.21	56.42	4.856	9.712	14.57	19.42	24.28	29.14
W1804	66	+1	+1.54%	1.24	53.26	4.957	9.914	14.87	19.83	24.78	29.74
W1803	65	+0.5	+0.78%	1.26	51.41	5.058	10.12	15.17	20.23	25.29	30.35
W1802	64.5	-0.9	-1.38%	1.29	50.01	5.158	10.32	15.48	20.63	25.79	30.95
W1801	65.4	+1.9	+2.99%	1.31	49.74	5.259	10.52	15.78	21.04	26.3	31.56
W1752	63.5	-1.5	-2.31%	1.34	47.39	5.36	10.72	16.08	21.44	26.8	32.16
W1751	65	-3	-4.41%	1.36	47.78	5.442	10.88	16.32	21.77	27.21	32.65
W1750	68	-1	-1.45%	1.38	49.25	5.523	11.05	16.57	22.09	27.62	33.14
W1749	69	-0.8	-1.15%	1.4	49.25	5.605	11.21	16.81	22.42	28.02	33.63
W1748	69.8	-1.6	-2.24%	1.42	49.1	5.686	11.37	17.06	22.74	28.43	34.12
W1747	71.4	-0.5	-0.7%	1.44	49.52	5.768	11.54	17.3	23.07	28.84	34.61
W1746	71.9	-1.9	-2.57%	1.46	49.17	5.849	11.7	17.55	23.4	29.25	35.1
W1745	73.8	+0.6	+0.82%	1.48	49.77	5.931	11.86	17.79	23.72	29.65	35.58
W1744	73.2	+2.2	+3.1%	1.5	48.7	6.012	12.02	18.04	24.05	30.06	36.07
W1743	71	+1	+1.43%	1.52	46.6	6.094	12.19	18.28	24.38	30.47	36.56
W1742	70	-2.3	-3.18%	1.54	45.34	6.175	12.35	18.53	24.7	30.88	37.05
W1741	72.3	-1.2	-1.63%	1.56	46.22	6.257	12.51	18.77	25.03	31.28	37.54
W1740	73.5	-0.9	-1.21%	1.58	46.38	6.338	12.68	19.02	25.35	31.69	38.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1739	74.4	-0.4	-0.53%	1.6	46.36	6.42	12.84	19.26	25.68	32.1	38.52
W1738	74.8	+2.1	+2.89%	1.63	46.02	6.502	13	19.5	26.01	32.51	39.01
W1737	72.7	-4.2	-5.46%	1.65	44.17	6.583	13.17	19.75	26.33	32.92	39.5
W1736	76.9	+0.4	+0.52%	1.67	46.15	6.665	13.33	19.99	26.66	33.32	39.99
W1735	76.5	+1	+1.32%	1.69	45.36	6.746	13.49	20.24	26.98	33.73	40.48
W1734	75.5	-2.6	-3.33%	1.71	44.23	6.828	13.66	20.48	27.31	34.14	40.97
W1733	78.1	-0.1	-0.13%	1.73	45.21	6.909	13.82	20.73	27.64	34.55	41.46
W1732	78.2	-1.8	-2.25%	1.75	44.74	6.991	13.98	20.97	27.96	34.95	41.94
W1731	80	0	0%	1.77	45.25	7.072	14.14	21.22	28.29	35.36	42.43
W1730	80	+9.2	+13%	1.79	44.73	7.154	14.31	21.46	28.62	35.77	42.92
W1729	70.8	-0.2	-0.28%	1.81	39.14	7.235	14.47	21.71	28.94	36.18	43.41