Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.65 36 -0.35 -0.97% 2.22% 35.7 35.85 35.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
132468 萬 87 1.5 張/筆 35.43 元 3.97 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
61219.3 萬 50 1.2 張/筆 35.84 元 0 (0%)

連漲連跌: 首日下跌  ( -0.35元 / -0.97%)        
財報評分: 最新53分 / 平均61分        上櫃指數: 175.94 (1.99 / +1.14%)

(6465) 威潤 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202835.65-1.45-3.91%-2.08------
W202737.1-0.75-1.98%-2------
W202637.85+0.1+0.26%-1.93------
W202537.7500%-1.85------
W202437.75-0.35-0.92%-1.78------
W202338.1+0.2+0.53%-1.7------
W202237.9-0.3-0.79%-1.63------
W202138.2-0.7-1.8%-1.55------
W202038.9+1.75+4.71%-1.47------
W201937.15-0.7-1.85%-1.4------
W201837.85-1.15-2.95%-1.32------
W201739-1.55-3.82%-1.25------
W201640.55+0.7+1.76%-1.17------
W201539.85-2.1-5.01%-1.1------
W201441.95-0.65-1.53%-1.02------
W201342.6-0.55-1.27%-0.94------
W201243.15-0.85-1.93%-0.87------
W201144-1.75-3.83%-0.79------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201045.75-0.05-0.11%-0.72------
W200945.8-0.3-0.65%-0.64------
W200846.1-0.3-0.65%-0.57------
W200746.4-0.7-1.49%-0.49------
W200647.1-1.9-3.88%-0.41------
W200549-0.55-1.11%-0.34------
W200449.55+0.55+1.12%-0.26------
W200349-0.55-1.11%-0.19------
W200249.55-2.95-5.62%-0.11------
W200152.5+1+1.94%-0.04------
W195251.5+0.2+0.39%0.0412880.160.320.480.640.80.96
W195151.3+2.1+4.27%0.0412890.1590.3180.4780.6370.7960.955
W195049.2-0.05-0.1%0.0412420.1580.3170.4750.6340.7920.951
W194949.25-0.25-0.51%0.0412500.1580.3150.4730.6310.7880.946
W194849.5-4.6-8.5%0.0412620.1570.3140.4710.6270.7840.941
W194754.1+1.8+3.44%0.0413860.1560.3120.4680.6240.780.936
W194652.3+2.3+4.6%0.0413470.1550.3110.4660.6210.7760.932
W194550+1.65+3.41%0.0412940.1550.3090.4640.6180.7730.927
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194448.35+1.4+2.98%0.0412580.1540.3070.4610.6150.7690.922
W194346.95+0.5+1.08%0.0412280.1530.3060.4590.6120.7650.918
W194246.45-2.15-4.42%0.0412210.1520.3040.4560.6090.7610.913
W194148.6-0.6-1.22%0.0412840.1510.3030.4540.6050.7570.908
W194049.2-0.55-1.11%0.0413070.1510.3010.4520.6020.7530.904
W193949.75+0.05+0.1%0.0413280.150.30.4490.5990.7490.899
W193849.7-1.3-2.55%0.0413340.1490.2980.4470.5960.7450.894
W193751-1-1.92%0.0413760.1480.2960.4450.5930.7410.889
W193652-2.4-4.41%0.0414110.1470.2950.4420.590.7370.885
W193554.4-0.8-1.45%0.0414840.1470.2930.440.5870.7330.88
W193455.2-3-5.15%0.0415140.1460.2920.4380.5840.7290.875
W193358.4+1.1+1.92%0.0416100.1450.290.4350.580.7250.871
W193257.5-0.5-0.86%0.0415940.1440.2890.4330.5770.7220.866
W19315800%0.0416160.1440.2870.4310.5740.7180.861
W193058-1.2-2.03%0.0416250.1430.2850.4280.5710.7140.856
W192959.2+1.1+1.89%0.0416680.1420.2840.4260.5680.710.852
W192858.1-0.2-0.34%0.0416460.1410.2820.4240.5650.7060.847
W192758.3-1.4-2.35%0.0416610.140.2810.4210.5620.7020.842
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192659.7+0.6+1.02%0.0317110.140.2790.4190.5580.6980.838
W192559.1-0.6-1.01%0.0317030.1390.2780.4160.5550.6940.833
W192459.7-0.2-0.33%0.0317300.1380.2760.4140.5520.690.828
W192359.9-1.2-1.96%0.0317460.1370.2750.4120.5490.6860.824
W192261.1-1.4-2.24%0.0317910.1360.2730.4090.5460.6820.819
W192162.5+3+5.04%0.0318420.1360.2710.4070.5430.6780.814
W192059.500%0.0317640.1350.270.4050.540.6750.809
W191959.5-1.3-2.14%0.0317750.1340.2680.4020.5360.6710.805
W191860.8-1.7-2.72%0.0318240.1330.2670.40.5330.6670.8
W191762.5-0.5-0.79%0.0318860.1330.2650.3980.530.6630.795
W191663-1-1.56%0.0319120.1320.2640.3950.5270.6590.791
W191564-0.9-1.39%0.0319540.1310.2620.3930.5240.6550.786
W191464.9+0.4+0.62%0.0319940.130.260.3910.5210.6510.781
W191364.5+1.5+2.38%0.0319940.1290.2590.3880.5180.6470.776
W191263-0.4-0.63%0.0319590.1290.2570.3860.5150.6430.772
W191163.4-0.3-0.47%0.0319840.1280.2560.3840.5110.6390.767
W191063.7+0.6+0.95%0.0320050.1270.2540.3810.5080.6350.762
W190963.1-1-1.56%0.0319990.1260.2530.3790.5050.6310.758
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190864.1+10.3+19.1%0.0320430.1250.2510.3760.5020.6270.753
W190753.8+4.85+9.91%0.0317260.1250.2490.3740.4990.6240.748
W190548.95+0.15+0.31%0.0315800.1240.2480.3720.4960.620.744
W190448.8-0.2-0.41%0.0315850.1230.2460.3690.4930.6160.739
W190349-0.4-0.81%0.0316020.1220.2450.3670.4890.6120.734
W190249.4+1.3+2.7%0.0316250.1220.2430.3650.4860.6080.729
W190148.1-0.4-0.82%0.0315930.1210.2420.3620.4830.6040.725
W185248.5-0.05-0.1%0.0316170.120.240.360.480.60.72
W185148.55-0.25-0.51%0.06879.60.2210.4420.6620.8831.1041.325
W185048.8-1.05-2.11%0.08607.10.3220.6430.9651.2861.6081.929
W184949.85+3.65+7.9%0.11472.20.4220.8451.2671.6892.1122.534
W184846.2-0.2-0.43%0.13353.30.5231.0461.5692.0922.6153.138
W184746.4-0.45-0.96%0.16297.50.6241.2481.8722.4953.1193.743
W184646.85-0.65-1.37%0.18258.60.7251.4492.1742.8983.6234.348
W184547.5+1.5+3.26%0.21230.20.8251.6512.4763.3024.1274.952
W184446+0.5+1.1%0.23198.70.9261.8522.7783.7054.6315.557
W184345.5-2.5-5.21%0.26177.21.0272.0543.0814.1085.1356.162
W18424800%0.28170.31.1282.2553.3834.5115.6386.766
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184148-0.5-1.03%0.31156.31.2282.4573.6854.9146.1427.371
W184048.5-1-2.02%0.331461.3292.6583.9885.3176.6467.975
W183949.5+1.45+3.02%0.36138.51.432.864.295.727.158.58
W183848.05-1.7-3.42%0.38125.61.5313.0624.5926.1237.6549.185
W183749.75+0.55+1.12%0.411221.6323.2634.8956.5268.1589.789
W183649.2-2.1-4.09%0.43113.61.7323.4655.1976.9298.66210.39
W183551.3-2.2-4.11%0.46111.91.8333.6665.4997.3329.16511
W183453.5-0.8-1.47%0.48110.71.9343.8685.8027.7359.66911.6
W183354.3-2.2-3.89%0.51106.82.0354.0696.1048.13810.1712.21
W183256.5-0.5-0.88%0.53105.82.1354.2716.4068.54210.6812.81
W183157-2.4-4.04%0.561022.2364.4726.7088.94511.1813.42
W183059.4+2.6+4.58%0.58101.72.3374.6747.0119.34811.6814.02
W182956.8-2.5-4.22%0.6193.22.4384.8757.3139.75112.1914.63
W182859.3+1.1+1.89%0.6393.442.5385.0777.61510.1512.6915.23
W182758.2-1.7-2.84%0.6688.212.6395.2787.91810.5613.215.84
W182659.9+0.5+0.84%0.6887.452.745.488.2210.9613.716.44
W182559.4-1-1.66%0.7183.642.8415.6828.52211.3614.217.04
W182460.4+0.9+1.51%0.7482.132.9425.8838.82511.7714.7117.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182359.5-1.2-1.98%0.7678.233.0426.0859.12712.1715.2118.25
W182260.7-0.1-0.16%0.7977.253.1436.2869.42912.5715.7218.86
W182160.8-1.2-1.94%0.8174.973.2446.4889.73212.9816.2219.46
W182062-1.4-2.21%0.8474.153.3456.68910.0313.3816.7220.07
W181963.4+2.5+4.11%0.8673.613.4456.89110.3413.7817.2320.67
W181860.9-0.5-0.81%0.8968.693.5467.09210.6414.1817.7321.28
W181761.4+0.4+0.66%0.9167.343.6477.29410.9414.5918.2321.88
W181661-1.1-1.77%0.9465.113.7487.49511.2414.9918.7422.49
W181562.1-1-1.58%0.9664.553.8487.69711.5515.3919.2423.09
W181463.1+1.2+1.94%0.9963.913.9497.89811.8515.819.7523.7
W181361.9-1.7-2.67%1.0161.144.058.112.1516.220.2524.3
W181263.6-0.9-1.4%1.0461.294.1518.30212.4516.620.7524.9
W181164.5-1.9-2.86%1.0660.684.2528.50312.7517.0121.2625.51
W181066.4-1.4-2.06%1.0961.034.3528.70513.0617.4121.7626.11
W180967.8+2.8+4.31%1.1160.94.4538.90613.3617.8122.2726.72
W180865-0.3-0.46%1.1457.094.5549.10813.6618.2222.7727.32
W180765.300%1.1656.124.6559.30913.9618.6223.2727.93
W180665.3-3.2-4.67%1.1954.934.7559.51114.2719.0223.7828.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180568.5+2.5+3.79%1.2156.424.8569.71214.5719.4224.2829.14
W180466+1+1.54%1.2453.264.9579.91414.8719.8324.7829.74
W180365+0.5+0.78%1.2651.415.05810.1215.1720.2325.2930.35
W180264.5-0.9-1.38%1.2950.015.15810.3215.4820.6325.7930.95
W180165.4+1.9+2.99%1.3149.745.25910.5215.7821.0426.331.56
W175263.5-1.5-2.31%1.3447.395.3610.7216.0821.4426.832.16
W175165-3-4.41%1.3647.785.44210.8816.3221.7727.2132.65
W175068-1-1.45%1.3849.255.52311.0516.5722.0927.6233.14
W174969-0.8-1.15%1.449.255.60511.2116.8122.4228.0233.63
W174869.8-1.6-2.24%1.4249.15.68611.3717.0622.7428.4334.12
W174771.4-0.5-0.7%1.4449.525.76811.5417.323.0728.8434.61
W174671.9-1.9-2.57%1.4649.175.84911.717.5523.429.2535.1
W174573.8+0.6+0.82%1.4849.775.93111.8617.7923.7229.6535.58
W174473.2+2.2+3.1%1.548.76.01212.0218.0424.0530.0636.07
W174371+1+1.43%1.5246.66.09412.1918.2824.3830.4736.56
W174270-2.3-3.18%1.5445.346.17512.3518.5324.730.8837.05
W174172.3-1.2-1.63%1.5646.226.25712.5118.7725.0331.2837.54
W174073.5-0.9-1.21%1.5846.386.33812.6819.0225.3531.6938.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173974.4-0.4-0.53%1.646.366.4212.8419.2625.6832.138.52
W173874.8+2.1+2.89%1.6346.026.5021319.526.0132.5139.01
W173772.7-4.2-5.46%1.6544.176.58313.1719.7526.3332.9239.5
W173676.9+0.4+0.52%1.6746.156.66513.3319.9926.6633.3239.99
W173576.5+1+1.32%1.6945.366.74613.4920.2426.9833.7340.48
W173475.5-2.6-3.33%1.7144.236.82813.6620.4827.3134.1440.97
W173378.1-0.1-0.13%1.7345.216.90913.8220.7327.6434.5541.46
W173278.2-1.8-2.25%1.7544.746.99113.9820.9727.9634.9541.94
W17318000%1.7745.257.07214.1421.2228.2935.3642.43
W173080+9.2+13%1.7944.737.15414.3121.4628.6235.7742.92
W172970.8-0.2-0.28%1.8139.147.23514.4721.7128.9436.1843.41


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。