(6465) 威潤本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1938	49.7	-1.3	-2.55%		-	-	-	-	-	-
W1937	51	-1	-1.92%		-	-	-	-	-	-
W1936	52	-2.4	-4.41%		-	-	-	-	-	-
W1935	54.4	-0.8	-1.45%		-	-	-	-	-	-
W1934	55.2	-3	-5.15%		-	-	-	-	-	-
W1933	58.4	+1.1	+1.92%		-	-	-	-	-	-
W1932	57.5	-0.5	-0.86%		-	-	-	-	-	-
W1931	58	0	0%		-	-	-	-	-	-
W1930	58	-1.2	-2.03%		-	-	-	-	-	-
W1929	59.2	+1.1	+1.89%		-	-	-	-	-	-
W1928	58.1	-0.2	-0.34%		-	-	-	-	-	-
W1927	58.3	-1.4	-2.35%		-	-	-	-	-	-
W1926	59.7	+0.6	+1.02%		-	-	-	-	-	-
W1925	59.1	-0.6	-1.01%		-	-	-	-	-	-
W1924	59.7	-0.2	-0.33%		-	-	-	-	-	-
W1923	59.9	-1.2	-1.96%		-	-	-	-	-	-
W1922	61.1	-1.4	-2.24%		-	-	-	-	-	-
W1921	62.5	+3	+5.04%		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1920	59.5	0	0%		-	-	-	-	-	-
W1919	59.5	-1.3	-2.14%		-	-	-	-	-	-
W1918	60.8	-1.7	-2.72%		-	-	-	-	-	-
W1917	62.5	-0.5	-0.79%		-	-	-	-	-	-
W1916	63	-1	-1.56%		-	-	-	-	-	-
W1915	64	-0.9	-1.39%		-	-	-	-	-	-
W1914	64.9	+0.4	+0.62%		-	-	-	-	-	-
W1913	64.5	+1.5	+2.38%	79550	0.003	0.006	0.01	0.013	0.016	0.019
W1912	63	-0.4	-0.63%	19425	0.013	0.026	0.039	0.052	0.065	0.078
W1911	63.4	-0.3	-0.47%	11170.48	0.023	0.045	0.068	0.091	0.114	0.136
W1910	63.7	+0.6	+0.95%	7856.33	0.032	0.065	0.097	0.13	0.162	0.195
W1909	63.1	-1	-1.56%	5986.41	0.042	0.084	0.126	0.169	0.211	0.253
W1908	64.1	+10.3	+19.1%	4941.04	0.052	0.104	0.156	0.208	0.259	0.311
W1907	53.8	+4.85	+9.91%	3492.28	0.062	0.123	0.185	0.246	0.308	0.37
W1905	48.95	+0.15	+0.31%	2744.17	0.071	0.143	0.214	0.285	0.357	0.428
W1904	48.8	-0.2	-0.41%	2407.47	0.081	0.162	0.243	0.324	0.405	0.486
W1903	49	-0.4	-0.81%	2158.33	0.091	0.182	0.272	0.363	0.454	0.545
W1902	49.4	+1.3	+2.7%	1965.38	0.101	0.201	0.302	0.402	0.503	0.603
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1901	48.1	-0.4	-0.82%	1744.8	0.11	0.221	0.331	0.441	0.551	0.662
W1852	48.5	-0.05	-0.1%	1616.67	0.12	0.24	0.36	0.48	0.6	0.72
W1851	48.55	-0.25	-0.51%	879.65	0.221	0.442	0.662	0.883	1.104	1.325
W1850	48.8	-1.05	-2.11%	607.08	0.322	0.643	0.965	1.286	1.608	1.929
W1849	49.85	+3.65	+7.9%	472.17	0.422	0.845	1.267	1.689	2.112	2.534
W1848	46.2	-0.2	-0.43%	353.29	0.523	1.046	1.569	2.092	2.615	3.138
W1847	46.4	-0.45	-0.96%	297.51	0.624	1.248	1.872	2.495	3.119	3.743
W1846	46.85	-0.65	-1.37%	258.62	0.725	1.449	2.174	2.898	3.623	4.348
W1845	47.5	+1.5	+3.26%	230.2	0.825	1.651	2.476	3.302	4.127	4.952
W1844	46	+0.5	+1.1%	198.67	0.926	1.852	2.778	3.705	4.631	5.557
W1843	45.5	-2.5	-5.21%	177.23	1.027	2.054	3.081	4.108	5.135	6.162
W1842	48	0	0%	170.26	1.128	2.255	3.383	4.511	5.638	6.766
W1841	48	-0.5	-1.03%	156.29	1.228	2.457	3.685	4.914	6.142	7.371
W1840	48.5	-1	-2.02%	145.95	1.329	2.658	3.988	5.317	6.646	7.975
W1839	49.5	+1.45	+3.02%	138.46	1.43	2.86	4.29	5.72	7.15	8.58
W1838	48.05	-1.7	-3.42%	125.56	1.531	3.062	4.592	6.123	7.654	9.185
W1837	49.75	+0.55	+1.12%	121.97	1.632	3.263	4.895	6.526	8.158	9.789
W1836	49.2	-2.1	-4.09%	113.61	1.732	3.465	5.197	6.929	8.662	10.39
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1835	51.3	-2.2	-4.11%	111.94	1.833	3.666	5.499	7.332	9.165	11
W1834	53.5	-0.8	-1.47%	110.66	1.934	3.868	5.802	7.735	9.669	11.6
W1833	54.3	-2.2	-3.89%	106.75	2.035	4.069	6.104	8.138	10.17	12.21
W1832	56.5	-0.5	-0.88%	105.84	2.135	4.271	6.406	8.542	10.68	12.81
W1831	57	-2.4	-4.04%	101.96	2.236	4.472	6.708	8.945	11.18	13.42
W1830	59.4	+2.6	+4.58%	101.67	2.337	4.674	7.011	9.348	11.68	14.02
W1829	56.8	-2.5	-4.22%	93.2	2.438	4.875	7.313	9.751	12.19	14.63
W1828	59.3	+1.1	+1.89%	93.44	2.538	5.077	7.615	10.15	12.69	15.23
W1827	58.2	-1.7	-2.84%	88.21	2.639	5.278	7.918	10.56	13.2	15.84
W1826	59.9	+0.5	+0.84%	87.45	2.74	5.48	8.22	10.96	13.7	16.44
W1825	59.4	-1	-1.66%	83.64	2.841	5.682	8.522	11.36	14.2	17.04
W1824	60.4	+0.9	+1.51%	82.13	2.942	5.883	8.825	11.77	14.71	17.65
W1823	59.5	-1.2	-1.98%	78.23	3.042	6.085	9.127	12.17	15.21	18.25
W1822	60.7	-0.1	-0.16%	77.25	3.143	6.286	9.429	12.57	15.72	18.86
W1821	60.8	-1.2	-1.94%	74.97	3.244	6.488	9.732	12.98	16.22	19.46
W1820	62	-1.4	-2.21%	74.15	3.345	6.689	10.03	13.38	16.72	20.07
W1819	63.4	+2.5	+4.11%	73.61	3.445	6.891	10.34	13.78	17.23	20.67
W1818	60.9	-0.5	-0.81%	68.69	3.546	7.092	10.64	14.18	17.73	21.28
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1817	61.4	+0.4	+0.66%	67.34	3.647	7.294	10.94	14.59	18.23	21.88
W1816	61	-1.1	-1.77%	65.11	3.748	7.495	11.24	14.99	18.74	22.49
W1815	62.1	-1	-1.58%	64.55	3.848	7.697	11.55	15.39	19.24	23.09
W1814	63.1	+1.2	+1.94%	63.91	3.949	7.898	11.85	15.8	19.75	23.7
W1813	61.9	-1.7	-2.67%	61.14	4.05	8.1	12.15	16.2	20.25	24.3
W1812	63.6	-0.9	-1.4%	61.29	4.151	8.302	12.45	16.6	20.75	24.9
W1811	64.5	-1.9	-2.86%	60.68	4.252	8.503	12.75	17.01	21.26	25.51
W1810	66.4	-1.4	-2.06%	61.03	4.352	8.705	13.06	17.41	21.76	26.11
W1809	67.8	+2.8	+4.31%	60.9	4.453	8.906	13.36	17.81	22.27	26.72
W1808	65	-0.3	-0.46%	57.09	4.554	9.108	13.66	18.22	22.77	27.32
W1807	65.3	0	0%	56.12	4.655	9.309	13.96	18.62	23.27	27.93
W1806	65.3	-3.2	-4.67%	54.93	4.755	9.511	14.27	19.02	23.78	28.53
W1805	68.5	+2.5	+3.79%	56.42	4.856	9.712	14.57	19.42	24.28	29.14
W1804	66	+1	+1.54%	53.26	4.957	9.914	14.87	19.83	24.78	29.74
W1803	65	+0.5	+0.78%	51.41	5.058	10.12	15.17	20.23	25.29	30.35
W1802	64.5	-0.9	-1.38%	50.01	5.158	10.32	15.48	20.63	25.79	30.95
W1801	65.4	+1.9	+2.99%	49.74	5.259	10.52	15.78	21.04	26.3	31.56
W1752	63.5	-1.5	-2.31%	47.39	5.36	10.72	16.08	21.44	26.8	32.16
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1751	65	-3	-4.41%	47.78	5.442	10.88	16.32	21.77	27.21	32.65
W1750	68	-1	-1.45%	49.25	5.523	11.05	16.57	22.09	27.62	33.14
W1749	69	-0.8	-1.15%	49.25	5.605	11.21	16.81	22.42	28.02	33.63
W1748	69.8	-1.6	-2.24%	49.1	5.686	11.37	17.06	22.74	28.43	34.12
W1747	71.4	-0.5	-0.7%	49.52	5.768	11.54	17.3	23.07	28.84	34.61
W1746	71.9	-1.9	-2.57%	49.17	5.849	11.7	17.55	23.4	29.25	35.1
W1745	73.8	+0.6	+0.82%	49.77	5.931	11.86	17.79	23.72	29.65	35.58
W1744	73.2	+2.2	+3.1%	48.7	6.012	12.02	18.04	24.05	30.06	36.07
W1743	71	+1	+1.43%	46.6	6.094	12.19	18.28	24.38	30.47	36.56
W1742	70	-2.3	-3.18%	45.34	6.175	12.35	18.53	24.7	30.88	37.05
W1741	72.3	-1.2	-1.63%	46.22	6.257	12.51	18.77	25.03	31.28	37.54
W1740	73.5	-0.9	-1.21%	46.38	6.338	12.68	19.02	25.35	31.69	38.03
W1739	74.4	-0.4	-0.53%	46.36	6.42	12.84	19.26	25.68	32.1	38.52
W1738	74.8	+2.1	+2.89%	46.02	6.502	13	19.5	26.01	32.51	39.01
W1737	72.7	-4.2	-5.46%	44.17	6.583	13.17	19.75	26.33	32.92	39.5
W1736	76.9	+0.4	+0.52%	46.15	6.665	13.33	19.99	26.66	33.32	39.99
W1735	76.5	+1	+1.32%	45.36	6.746	13.49	20.24	26.98	33.73	40.48
W1734	75.5	-2.6	-3.33%	44.23	6.828	13.66	20.48	27.31	34.14	40.97
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1733	78.1	-0.1	-0.13%	45.21	6.909	13.82	20.73	27.64	34.55	41.46
W1732	78.2	-1.8	-2.25%	44.74	6.991	13.98	20.97	27.96	34.95	41.94
W1731	80	0	0%	45.25	7.072	14.14	21.22	28.29	35.36	42.43
W1730	80	+9.2	+13%	44.73	7.154	14.31	21.46	28.62	35.77	42.92
W1729	70.8	-0.2	-0.28%	39.14	7.235	14.47	21.71	28.94	36.18	43.41
W1728	71	-7.4	-9.44%	38.81	7.317	14.63	21.95	29.27	36.58	43.9
W1727	78.4	+0.9	+1.16%	42.39	7.398	14.8	22.2	29.59	36.99	44.39
W1726	77.5	+4	+5.44%	41.44	7.48	14.96	22.44	29.92	37.4	44.88
W1725	73.5	-0.3	-0.41%	38.88	7.562	15.12	22.68	30.25	37.81	45.37
W1724	73.8	-0.8	-1.07%	38.62	7.643	15.29	22.93	30.57	38.22	45.86
W1723	74.6	+2.9	+4.04%	38.63	7.725	15.45	23.17	30.9	38.62	46.35
W1722	71.7	+0.5	+0.7%	36.74	7.806	15.61	23.42	31.22	39.03	46.84
W1721	71.2	+2.1	+3.04%	36.11	7.888	15.78	23.66	31.55	39.44	47.33
W1720	69.1	+1.1	+1.62%	34.68	7.969	15.94	23.91	31.88	39.85	47.82
W1719	68	+0.1	+0.15%	33.79	8.051	16.1	24.15	32.2	40.25	48.3
W1718	67.9	+0.4	+0.59%	33.4	8.132	16.26	24.4	32.53	40.66	48.79
W1717	67.5	-0.7	-1.03%	32.87	8.214	16.43	24.64	32.86	41.07	49.28
W1716	68.2	-0.5	-0.73%	32.89	8.295	16.59	24.89	33.18	41.48	49.77
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1715	68.7	-2.3	-3.24%	32.8	8.377	16.75	25.13	33.51	41.88	50.26
W1714	71	-0.2	-0.28%	33.58	8.458	16.92	25.38	33.83	42.29	50.75
W1713	71.2	-1.8	-2.47%	33.35	8.54	17.08	25.62	34.16	42.7	51.24
W1712	73	+2.9	+4.14%	33.87	8.622	17.24	25.86	34.49	43.11	51.73
W1711	70.1	+2.3	+3.39%	32.22	8.703	17.41	26.11	34.81	43.52	52.22
W1710	67.8	+1.3	+1.95%	30.87	8.785	17.57	26.35	35.14	43.92	52.71
W1709	66.5	-0.8	-1.19%	30	8.866	17.73	26.6	35.46	44.33	53.2
W1708	67.3	-2.6	-3.72%	30.09	8.948	17.9	26.84	35.79	44.74	53.69
W1707	69.9	+3.9	+5.91%	30.97	9.029	18.06	27.09	36.12	45.15	54.18
W1706	66	-1.6	-2.37%	28.98	9.111	18.22	27.33	36.44	45.55	54.66
W1705	67.6	+0.2	+0.3%	29.42	9.192	18.38	27.58	36.77	45.96	55.15
W1704	67.4	+0.8	+1.2%	29.07	9.274	18.55	27.82	37.1	46.37	55.64
W1703	66.6	0	0%	28.48	9.355	18.71	28.07	37.42	46.78	56.13
W1702	66.6	+0.1	+0.15%	28.23	9.437	18.87	28.31	37.75	47.18	56.62
W1701	66.5	+1.7	+2.62%	27.95	9.518	19.04	28.56	38.07	47.59	57.11
W1653	64.8	+1.1	+1.73%	27	9.6	19.2	28.8	38.4	48	57.6
W1652	63.7	+0.1	+0.16%	26.31	9.684	19.37	29.05	38.74	48.42	58.1
W1651	63.6	+2.4	+3.92%	26.05	9.768	19.54	29.3	39.07	48.84	58.61
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1650	61.2	+0.4	+0.66%	24.85	9.852	19.7	29.55	39.41	49.26	59.11
W1649	60.8	+1	+1.67%	24.48	9.935	19.87	29.81	39.74	49.68	59.61
W1648	59.8	+0.5	+0.84%	23.87	10.02	20.04	30.06	40.08	50.1	60.12
W1647	59.3	+1.5	+2.6%	23.48	10.1	20.21	30.31	40.41	50.52	60.62
W1646	57.8	-1.8	-3.02%	22.7	10.19	20.37	30.56	40.75	50.93	61.12
W1645	59.6	-0.1	-0.17%	23.21	10.27	20.54	30.81	41.08	51.35	61.62
W1644	59.7	+2	+3.47%	23.06	10.35	20.71	31.06	41.42	51.77	62.13
W1643	57.7	-1	-1.7%	22.11	10.44	20.88	31.32	41.75	52.19	62.63
W1642	58.7	-1.1	-1.84%	22.31	10.52	21.04	31.57	42.09	52.61	63.13
W1641	59.8	0	0%	22.55	10.61	21.21	31.82	42.42	53.03	63.64
W1640	59.8	+3	+5.28%	22.38	10.69	21.38	32.07	42.76	53.45	64.14

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。