Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤股價破低PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.55 +0.55 +1.12% 49 49.95 49.95 49.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
67332.1 萬 38 1.8 張/筆 49.43 元 93.49 4.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
116572.5 萬 79 1.5 張/筆 49.36 元 -0.15 (-0.31%)

連漲連跌: 首日上漲  ( +0.55元 / +1.12%)        
財報評分: 最新51分 / 平均62分        上櫃指數: 150.37 (0.5 / +0.33%)

(6465) 威潤 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200449.55+0.55+1.12%0.5393.492.124.246.368.4810.612.72
W200349-0.55-1.11%0.5392.452.124.246.368.4810.612.72
W200249.55-2.95-5.62%0.5393.492.124.246.368.4810.612.72
W200152.5+1+1.94%0.5399.062.124.246.368.4810.612.72
W195251.5+0.2+0.39%0.5397.172.124.246.368.4810.612.72
W195151.3+2.1+4.27%0.5298.622.0814.1626.2428.32310.412.48
W195049.2-0.05-0.1%0.5196.42.0424.0836.1258.16610.2112.25
W194949.25-0.25-0.51%0.598.382.0024.0056.0078.00910.0112.01
W194849.5-4.6-8.5%0.49100.91.9633.9265.8897.8539.81611.78
W194754.1+1.8+3.44%0.48112.51.9243.8485.7727.6969.6211.54
W194652.3+2.3+4.6%0.471111.8853.7695.6547.5399.42411.31
W194550+1.65+3.41%0.46108.41.8453.6915.5367.3829.22711.07
W194448.35+1.4+2.98%0.45107.11.8063.6135.4197.2259.03110.84
W194346.95+0.5+1.08%0.44106.31.7673.5345.3017.0688.83510.6
W194246.45-2.15-4.42%0.43107.51.7283.4565.1846.9118.63910.37
W194148.6-0.6-1.22%0.42115.11.6893.3775.0666.7558.44310.13
W194049.2-0.55-1.11%0.41119.31.6493.2994.9486.5988.2479.896
W193949.75+0.05+0.1%0.4123.61.613.224.8316.4418.0519.661
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193849.7-1.3-2.55%0.39126.61.5713.1424.7136.2847.8559.426
W193751-1-1.92%0.38133.21.5323.0644.5956.1277.6599.191
W193652-2.4-4.41%0.37139.41.4932.9854.4785.977.4638.955
W193554.4-0.8-1.45%0.36149.71.4532.9074.365.8137.2678.72
W193455.2-3-5.15%0.35156.11.4142.8284.2425.6567.0718.485
W193358.4+1.1+1.92%0.34169.91.3752.754.1255.56.8758.249
W193257.5-0.5-0.86%0.33172.21.3362.6714.0075.3436.6788.014
W19315800%0.321791.2962.5933.8895.1866.4827.779
W193058-1.2-2.03%0.31184.51.2572.5153.7725.0296.2867.544
W192959.2+1.1+1.89%0.3194.41.2182.4363.6544.8726.097.308
W192858.1-0.2-0.34%0.29197.21.1792.3583.5364.7155.8947.073
W192758.3-1.4-2.35%0.28204.61.142.2793.4194.5585.6986.838
W192659.7+0.6+1.02%0.282171.12.2013.3014.4025.5026.602
W192559.1-0.6-1.01%0.27222.81.0612.1223.1844.2455.3066.367
W192459.7-0.2-0.33%0.26233.71.0222.0443.0664.0885.116.132
W192359.9-1.2-1.96%0.25243.80.9831.9652.9483.9314.9145.896
W192261.1-1.4-2.24%0.242590.9441.8872.8313.7744.7185.661
W192162.5+3+5.04%0.23276.40.9041.8092.7133.6174.5225.426
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192059.500%0.22275.10.8651.732.5953.464.3255.191
W191959.5-1.3-2.14%0.21288.20.8261.6522.4783.3044.1294.955
W191860.8-1.7-2.72%0.2309.20.7871.5732.363.1473.9334.72
W191762.5-0.5-0.79%0.19334.50.7471.4952.2422.993.7374.485
W191663-1-1.56%0.18355.80.7081.4162.1252.8333.5414.249
W191564-0.9-1.39%0.17382.60.6691.3382.0072.6763.3454.014
W191464.9+0.4+0.62%0.16412.20.631.261.8892.5193.1493.779
W191364.5+1.5+2.38%0.15436.80.5911.1811.7722.3622.9533.544
W191263-0.4-0.63%0.144570.5511.1031.6542.2052.7573.308
W191163.4-0.3-0.47%0.13495.20.5121.0241.5362.0492.5613.073
W191063.7+0.6+0.95%0.12538.80.4730.9461.4191.8922.3652.838
W190963.1-1-1.56%0.11581.90.4340.8671.3011.7352.1692.602
W190864.1+10.3+19.1%0.1649.90.3950.7891.1841.5781.9732.367
W190753.8+4.85+9.91%0.09605.70.3550.7111.0661.4211.7762.132
W190548.95+0.15+0.31%0.08619.50.3160.6320.9481.2641.581.896
W190448.8-0.2-0.41%0.077050.2770.5540.8311.1071.3841.661
W190349-0.4-0.81%0.06824.80.2380.4750.7130.9511.1881.426
W190249.4+1.3+2.7%0.05995.80.1980.3970.5950.7940.9921.191
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190148.1-0.4-0.82%0.0412080.1590.3180.4780.6370.7960.955
W185248.5-0.05-0.1%0.0316170.120.240.360.480.60.72
W185148.55-0.25-0.51%0.06879.60.2210.4420.6620.8831.1041.325
W185048.8-1.05-2.11%0.08607.10.3220.6430.9651.2861.6081.929
W184949.85+3.65+7.9%0.11472.20.4220.8451.2671.6892.1122.534
W184846.2-0.2-0.43%0.13353.30.5231.0461.5692.0922.6153.138
W184746.4-0.45-0.96%0.16297.50.6241.2481.8722.4953.1193.743
W184646.85-0.65-1.37%0.18258.60.7251.4492.1742.8983.6234.348
W184547.5+1.5+3.26%0.21230.20.8251.6512.4763.3024.1274.952
W184446+0.5+1.1%0.23198.70.9261.8522.7783.7054.6315.557
W184345.5-2.5-5.21%0.26177.21.0272.0543.0814.1085.1356.162
W18424800%0.28170.31.1282.2553.3834.5115.6386.766
W184148-0.5-1.03%0.31156.31.2282.4573.6854.9146.1427.371
W184048.5-1-2.02%0.331461.3292.6583.9885.3176.6467.975
W183949.5+1.45+3.02%0.36138.51.432.864.295.727.158.58
W183848.05-1.7-3.42%0.38125.61.5313.0624.5926.1237.6549.185
W183749.75+0.55+1.12%0.411221.6323.2634.8956.5268.1589.789
W183649.2-2.1-4.09%0.43113.61.7323.4655.1976.9298.66210.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183551.3-2.2-4.11%0.46111.91.8333.6665.4997.3329.16511
W183453.5-0.8-1.47%0.48110.71.9343.8685.8027.7359.66911.6
W183354.3-2.2-3.89%0.51106.82.0354.0696.1048.13810.1712.21
W183256.5-0.5-0.88%0.53105.82.1354.2716.4068.54210.6812.81
W183157-2.4-4.04%0.561022.2364.4726.7088.94511.1813.42
W183059.4+2.6+4.58%0.58101.72.3374.6747.0119.34811.6814.02
W182956.8-2.5-4.22%0.6193.22.4384.8757.3139.75112.1914.63
W182859.3+1.1+1.89%0.6393.442.5385.0777.61510.1512.6915.23
W182758.2-1.7-2.84%0.6688.212.6395.2787.91810.5613.215.84
W182659.9+0.5+0.84%0.6887.452.745.488.2210.9613.716.44
W182559.4-1-1.66%0.7183.642.8415.6828.52211.3614.217.04
W182460.4+0.9+1.51%0.7482.132.9425.8838.82511.7714.7117.65
W182359.5-1.2-1.98%0.7678.233.0426.0859.12712.1715.2118.25
W182260.7-0.1-0.16%0.7977.253.1436.2869.42912.5715.7218.86
W182160.8-1.2-1.94%0.8174.973.2446.4889.73212.9816.2219.46
W182062-1.4-2.21%0.8474.153.3456.68910.0313.3816.7220.07
W181963.4+2.5+4.11%0.8673.613.4456.89110.3413.7817.2320.67
W181860.9-0.5-0.81%0.8968.693.5467.09210.6414.1817.7321.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181761.4+0.4+0.66%0.9167.343.6477.29410.9414.5918.2321.88
W181661-1.1-1.77%0.9465.113.7487.49511.2414.9918.7422.49
W181562.1-1-1.58%0.9664.553.8487.69711.5515.3919.2423.09
W181463.1+1.2+1.94%0.9963.913.9497.89811.8515.819.7523.7
W181361.9-1.7-2.67%1.0161.144.058.112.1516.220.2524.3
W181263.6-0.9-1.4%1.0461.294.1518.30212.4516.620.7524.9
W181164.5-1.9-2.86%1.0660.684.2528.50312.7517.0121.2625.51
W181066.4-1.4-2.06%1.0961.034.3528.70513.0617.4121.7626.11
W180967.8+2.8+4.31%1.1160.94.4538.90613.3617.8122.2726.72
W180865-0.3-0.46%1.1457.094.5549.10813.6618.2222.7727.32
W180765.300%1.1656.124.6559.30913.9618.6223.2727.93
W180665.3-3.2-4.67%1.1954.934.7559.51114.2719.0223.7828.53
W180568.5+2.5+3.79%1.2156.424.8569.71214.5719.4224.2829.14
W180466+1+1.54%1.2453.264.9579.91414.8719.8324.7829.74
W180365+0.5+0.78%1.2651.415.05810.1215.1720.2325.2930.35
W180264.5-0.9-1.38%1.2950.015.15810.3215.4820.6325.7930.95
W180165.4+1.9+2.99%1.3149.745.25910.5215.7821.0426.331.56
W175263.5-1.5-2.31%1.3447.395.3610.7216.0821.4426.832.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175165-3-4.41%1.3647.785.44210.8816.3221.7727.2132.65
W175068-1-1.45%1.3849.255.52311.0516.5722.0927.6233.14
W174969-0.8-1.15%1.449.255.60511.2116.8122.4228.0233.63
W174869.8-1.6-2.24%1.4249.15.68611.3717.0622.7428.4334.12
W174771.4-0.5-0.7%1.4449.525.76811.5417.323.0728.8434.61
W174671.9-1.9-2.57%1.4649.175.84911.717.5523.429.2535.1
W174573.8+0.6+0.82%1.4849.775.93111.8617.7923.7229.6535.58
W174473.2+2.2+3.1%1.548.76.01212.0218.0424.0530.0636.07
W174371+1+1.43%1.5246.66.09412.1918.2824.3830.4736.56
W174270-2.3-3.18%1.5445.346.17512.3518.5324.730.8837.05
W174172.3-1.2-1.63%1.5646.226.25712.5118.7725.0331.2837.54
W174073.5-0.9-1.21%1.5846.386.33812.6819.0225.3531.6938.03
W173974.4-0.4-0.53%1.646.366.4212.8419.2625.6832.138.52
W173874.8+2.1+2.89%1.6346.026.5021319.526.0132.5139.01
W173772.7-4.2-5.46%1.6544.176.58313.1719.7526.3332.9239.5
W173676.9+0.4+0.52%1.6746.156.66513.3319.9926.6633.3239.99
W173576.5+1+1.32%1.6945.366.74613.4920.2426.9833.7340.48
W173475.5-2.6-3.33%1.7144.236.82813.6620.4827.3134.1440.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173378.1-0.1-0.13%1.7345.216.90913.8220.7327.6434.5541.46
W173278.2-1.8-2.25%1.7544.746.99113.9820.9727.9634.9541.94
W17318000%1.7745.257.07214.1421.2228.2935.3642.43
W173080+9.2+13%1.7944.737.15414.3121.4628.6235.7742.92
W172970.8-0.2-0.28%1.8139.147.23514.4721.7128.9436.1843.41
W172871-7.4-9.44%1.8338.817.31714.6321.9529.2736.5843.9
W172778.4+0.9+1.16%1.8542.397.39814.822.229.5936.9944.39
W172677.5+4+5.44%1.8741.447.4814.9622.4429.9237.444.88
W172573.5-0.3-0.41%1.8938.887.56215.1222.6830.2537.8145.37
W172473.8-0.8-1.07%1.9138.627.64315.2922.9330.5738.2245.86
W172374.6+2.9+4.04%1.9338.637.72515.4523.1730.938.6246.35
W172271.7+0.5+0.7%1.9536.747.80615.6123.4231.2239.0346.84
W172171.2+2.1+3.04%1.9736.117.88815.7823.6631.5539.4447.33
W172069.1+1.1+1.62%1.9934.687.96915.9423.9131.8839.8547.82
W171968+0.1+0.15%2.0133.798.05116.124.1532.240.2548.3
W171867.9+0.4+0.59%2.0333.48.13216.2624.432.5340.6648.79
W171767.5-0.7-1.03%2.0532.878.21416.4324.6432.8641.0749.28
W171668.2-0.5-0.73%2.0732.898.29516.5924.8933.1841.4849.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171568.7-2.3-3.24%2.0932.88.37716.7525.1333.5141.8850.26
W171471-0.2-0.28%2.1133.588.45816.9225.3833.8342.2950.75
W171371.2-1.8-2.47%2.1333.358.5417.0825.6234.1642.751.24
W171273+2.9+4.14%2.1633.878.62217.2425.8634.4943.1151.73
W171170.1+2.3+3.39%2.1832.228.70317.4126.1134.8143.5252.22
W171067.8+1.3+1.95%2.230.878.78517.5726.3535.1443.9252.71
W170966.5-0.8-1.19%2.22308.86617.7326.635.4644.3353.2
W170867.3-2.6-3.72%2.2430.098.94817.926.8435.7944.7453.69
W170769.9+3.9+5.91%2.2630.979.02918.0627.0936.1245.1554.18
W170666-1.6-2.37%2.2828.989.11118.2227.3336.4445.5554.66
W170567.6+0.2+0.3%2.329.429.19218.3827.5836.7745.9655.15


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。