Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6464 台數科股價近高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
117.5 +0.5 +0.43% 117 116.5 120 116.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
40479.2 萬 31 1.3 張/筆 119 元 22.05 2.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
894.05 萬 9 0.9 張/筆 117.1 元 -1 (-0.85%)

連漲連跌: 首日上漲  ( +0.5元 / +0.43%)        
財報評分: 最新70分 / 平均72分        上市指數: 12118.71 (28.42 / +0.24%)

(6464) 台數科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2004117.5+0.5+0.43%5.3322.0521.3242.6463.9685.28106.6127.9
W2003117+2+1.74%5.3321.9521.3242.6463.9685.28106.6127.9
W2002115+1+0.88%5.3321.5821.3242.6463.9685.28106.6127.9
W200111400%5.3321.3921.3242.6463.9685.28106.6127.9
W1952114+1+0.88%5.3321.3921.3242.6463.9685.28106.6127.9
W1951113-0.5-0.44%5.3321.2121.3142.6263.9385.24106.6127.9
W1950113.500%5.3321.3121.342.663.985.2106.5127.8
W1949113.5+3.5+3.18%5.3221.3221.2942.5863.8885.17106.5127.8
W1948110+0.5+0.46%5.3220.6721.2842.5663.8585.13106.4127.7
W1947109.500%5.3220.5921.2742.5563.8285.09106.4127.6
W1946109.5+1.5+1.39%5.3220.621.2642.5363.7985.05106.3127.6
W194510800%5.3120.3321.2542.5163.7685.02106.3127.5
W194410800%5.3120.3321.2442.4963.7384.98106.2127.5
W1943108-0.5-0.46%5.3120.3421.2442.4763.7184.94106.2127.4
W1942108.5+0.5+0.46%5.3120.4521.2342.4563.6884.9106.1127.4
W1941108+0.5+0.47%5.320.3621.2242.4363.6584.87106.1127.3
W1940107.5-0.5-0.46%5.320.2821.2142.4163.6284.83106127.2
W1939108-1-0.92%5.320.3821.242.463.5984.79106127.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1938109+1+0.93%5.320.5821.1942.3863.5684.75105.9127.1
W193710800%5.2920.421.1842.3663.5484.72105.9127.1
W1936108+1+0.93%5.2920.4121.1742.3463.5184.68105.8127
W193510700%5.2920.2321.1642.3263.4884.64105.8127
W1934107-0.5-0.47%5.2920.2421.1542.363.4584.6105.8126.9
W1933107.5+3+2.87%5.2920.3421.1442.2863.4284.56105.7126.8
W1932104.5-0.5-0.48%5.2819.7821.1342.2663.484.53105.7126.8
W1931105-6-5.41%5.2819.8821.1242.2463.3784.49105.6126.7
W1930111-3.5-3.06%5.2821.0321.1142.2363.3484.45105.6126.7
W1929114.5+8.5+8.02%5.2821.721.142.2163.3184.41105.5126.6
W1928106-1-0.93%5.2720.121.0942.1963.2884.38105.5126.6
W1927107-3-2.73%5.2720.321.0842.1763.2584.34105.4126.5
W1926110-1-0.9%5.2720.8821.0842.1563.2384.3105.4126.5
W1925111+2+1.83%5.2721.0821.0742.1363.284.26105.3126.4
W1924109+2+1.87%5.2620.7121.0642.1163.1784.23105.3126.3
W192310700%5.2620.3421.0542.0963.1484.19105.2126.3
W1922107-1-0.93%5.2620.3421.0442.0863.1184.15105.2126.2
W192110800%5.2620.5421.0342.0663.0884.11105.1126.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1920108-1-0.92%5.2520.5521.0242.0463.0684.08105.1126.1
W1919109-0.5-0.46%5.2520.7521.0142.0263.0384.04105126.1
W191810900%5.2520.7621426384105126
W191710900%5.2520.7720.9941.9862.9783.96105125.9
W1916109+1+0.93%5.2520.7820.9841.9662.9483.92104.9125.9
W1915108+0.5+0.47%5.2420.620.9741.9462.9283.89104.9125.8
W1914107.5-0.5-0.46%5.2420.5120.9641.9262.8983.85104.8125.8
W1913108-1.5-1.37%5.2420.6220.9541.9162.8683.81104.8125.7
W1912109.5+0.5+0.46%5.2420.9120.9441.8962.8383.77104.7125.7
W1911109+0.5+0.46%5.2320.8320.9341.8762.883.74104.7125.6
W1910108.5-2.5-2.25%5.2320.7420.9241.8562.7783.7104.6125.5
W1909111+1+0.91%5.2321.2320.9241.8362.7583.66104.6125.5
W1908110-1-0.9%5.2321.0520.9141.8162.7283.62104.5125.4
W1907111-1-0.89%5.2221.2520.941.7962.6983.59104.5125.4
W190511200%5.2221.4520.8941.7762.6683.55104.4125.3
W1904112+1+0.9%5.2221.4620.8841.7662.6383.51104.4125.3
W1903111-0.5-0.45%5.2221.2820.8741.7462.683.47104.3125.2
W1902111.5-2.5-2.19%5.2121.3820.8641.7262.5883.44104.3125.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190111400%5.2121.8720.8541.762.5583.4104.2125.1
W1852114-1.5-1.3%5.2121.8820.8441.6862.5283.36104.2125
W1851115.500%5.2122.1720.8441.6762.5183.34104.2125
W1850115.500%5.2122.1820.8341.6662.583.33104.2125
W1849115.5+2+1.76%5.2122.1820.8341.6662.4983.31104.1125
W1848113.5-0.5-0.44%5.2121.820.8241.6562.4783.3104.1124.9
W1847114+0.5+0.44%5.2121.920.8241.6462.4683.28104.1124.9
W1846113.5-1-0.87%5.221.8120.8241.6362.4583.27104.1124.9
W1845114.5+2.5+2.23%5.222.0120.8141.6362.4483.25104.1124.9
W1844112+1+0.9%5.221.5320.8141.6262.4383.24104124.9
W184311100%5.221.3420.8141.6162.4283.22104124.8
W1842111-3.5-3.06%5.221.3420.841.662.483.21104124.8
W1841114.5-2.5-2.14%5.222.0220.841.662.3983.19104124.8
W1840117-2.5-2.09%5.222.5120.7941.5962.3883.18104124.8
W1839119.5+2+1.7%5.222.9920.7941.5862.3783.16104124.7
W1838117.5+0.5+0.43%5.222.6120.7941.5762.3683.14103.9124.7
W183711700%5.222.5220.7841.5662.3583.13103.9124.7
W1836117-1-0.85%5.1922.5220.7841.5662.3483.11103.9124.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183511800%5.1922.7220.7741.5562.3283.1103.9124.6
W1834118+1+0.85%5.1922.7220.7741.5462.3183.08103.9124.6
W1833117-1-0.85%5.1922.5420.7741.5362.383.07103.8124.6
W1832118+1+0.85%5.1922.7320.7641.5362.2983.05103.8124.6
W1831117+0.5+0.43%5.1922.5420.7641.5262.2883.04103.8124.6
W1830116.5-1.5-1.27%5.1922.4520.7641.5162.2783.02103.8124.5
W1829118+4+3.51%5.1922.7520.7541.562.2583.01103.8124.5
W1828114-6-5%5.1921.9820.7541.562.2482.99103.7124.5
W182712000%5.1923.1420.7441.4962.2382.98103.7124.5
W1826120+2.5+2.13%5.1823.1420.7441.4862.2282.96103.7124.4
W1825117.5-0.5-0.42%5.1822.6720.7441.4762.2182.94103.7124.4
W1824118-0.5-0.42%5.1822.7720.7341.4662.282.93103.7124.4
W1823118.5-1-0.84%5.1822.8720.7341.4662.1982.91103.6124.4
W1822119.5+1.5+1.27%5.1823.0620.7241.4562.1782.9103.6124.3
W182111800%5.1822.7820.7241.4462.1682.88103.6124.3
W1820118-2.5-2.07%5.1822.7820.7241.4362.1582.87103.6124.3
W1819120.5+2+1.69%5.1823.2720.7141.4362.1482.85103.6124.3
W1818118.5-1-0.84%5.1822.8920.7141.4262.1382.84103.5124.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817119.5+0.5+0.42%5.1823.0920.7141.4162.1282.82103.5124.2
W181611900%5.1822.9920.741.462.182.81103.5124.2
W1815119+1+0.85%5.172320.741.462.0982.79103.5124.2
W1814118-2-1.67%5.1722.8120.6941.3962.0882.78103.5124.2
W1813120+0.5+0.42%5.1723.220.6941.3862.0782.76103.4124.1
W1812119.5-0.5-0.42%5.1723.1120.6941.3762.0682.74103.4124.1
W1811120+0.5+0.42%5.1723.2120.6841.3662.0582.73103.4124.1
W1810119.500%5.1723.1220.6841.3662.0482.71103.4124.1
W1809119.5+2.5+2.14%5.1723.1220.6741.3562.0282.7103.4124
W1808117-1-0.85%5.1722.6420.6741.3462.0182.68103.4124
W1807118+2.5+2.16%5.1722.8420.6741.336282.67103.3124
W1806115.5-3-2.53%5.1722.3620.6641.3361.9982.65103.3124
W1805118.5-0.5-0.42%5.1622.9420.6641.3261.9882.64103.3124
W1804119-2-1.65%5.1623.0420.6641.3161.9782.62103.3123.9
W180312100%5.1623.4420.6541.361.9582.61103.3123.9
W1802121+1.5+1.26%5.1623.4420.6541.361.9482.59103.2123.9
W1801119.5-0.5-0.42%5.1623.1520.6441.2961.9382.58103.2123.9
W1752120-0.5-0.41%5.1623.2620.6441.2861.9282.56103.2123.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1751120.5+0.5+0.42%5.1823.2720.7141.4262.1382.85103.6124.3
W1750120+1+0.84%5.223.120.7841.5762.3583.13103.9124.7
W1749119-1-0.83%5.2122.8220.8541.7162.5683.42104.3125.1
W1748120+4.5+3.9%5.2322.9420.9341.8562.7883.7104.6125.6
W1747115.5-1-0.86%5.2522214262.9983.99105126
W1746116.500%5.2722.1221.0742.1463.2184.28105.3126.4
W1745116.5+0.5+0.43%5.2922.0421.1442.2863.4284.56105.7126.8
W174411600%5.321.8721.2142.4263.6484.85106.1127.3
W1743116-2-1.69%5.3221.821.2842.5763.8585.14106.4127.7
W1742118+1+0.85%5.3422.121.3642.7164.0785.42106.8128.1
W1741117-1-0.85%5.3621.8421.4342.8564.2885.71107.1128.6
W174011800%5.3721.9621.54364.585.99107.5129
W1739118+3+2.61%5.3921.8821.5743.1464.7186.28107.8129.4
W1738115-4-3.36%5.4121.2621.6443.2864.9286.57108.2129.8
W1737119-0.5-0.42%5.4321.9221.7143.4365.1486.85108.6130.3
W1736119.5-0.5-0.42%5.4521.9421.7843.5765.3587.14108.9130.7
W173512000%5.4621.9621.8643.7165.5787.42109.3131.1
W1734120+0.5+0.42%5.4821.8921.9343.8665.7887.71109.6131.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1733119.5-1.5-1.24%5.521.7322446688110132
W1732121+5+4.31%5.5221.9322.0744.1466.2188.28110.4132.4
W1731116-3-2.52%5.5420.9622.1444.2866.4388.57110.7132.9
W173011900%5.5521.4322.2144.4366.6488.86111.1133.3
W172911900%5.5721.3622.2944.5766.8689.14111.4133.7
W172811900%5.5921.2922.3644.7167.0789.43111.8134.1
W1727119-1-0.83%5.6121.2222.4344.8667.2989.71112.1134.6
W1726120-2.5-2.04%5.6221.3322.54567.590112.5135
W1725122.5+2.5+2.08%5.6421.7122.5745.1467.7190.29112.9135.4
W172412000%5.6621.222.6445.2967.9390.57113.2135.9
W172312000%5.6821.1322.7145.4368.1490.86113.6136.3
W1722120+0.5+0.42%5.721.0722.7945.5768.3691.14113.9136.7
W1721119.5-2-1.65%5.7120.9122.8645.7268.5791.43114.3137.1
W1720121.5+2.5+2.1%5.7321.222.9345.8668.7991.72114.6137.6
W1719119-3.5-2.86%5.7520.6923466992115138
W1718122.5+6+5.15%5.7721.2423.0746.1469.2292.29115.4138.4
W1717116.5-2.5-2.1%5.7920.1323.1446.2969.4392.58115.7138.9
W1716119-2-1.65%5.820.523.2246.4369.6592.86116.1139.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1715121-2-1.63%5.8220.7823.2946.5769.8693.15116.4139.7
W171412300%5.8421.0623.3646.7270.0893.43116.8140.2
W1713123-0.5-0.4%5.862123.4346.8670.2993.72117.2140.6
W1712123.5+0.5+0.41%5.8821.0223.54770.594.01117.5141
W1711123-0.5-0.4%5.8920.8723.5747.1570.7294.29117.9141.4
W1710123.5+0.5+0.41%5.9120.8923.6447.2970.9394.58118.2141.9
W1709123-1-0.81%5.9320.7523.7247.4371.1594.86118.6142.3
W170812400%5.9520.8523.7947.5871.3695.15118.9142.7
W1707124-1-0.8%5.9620.7923.8647.7271.5895.44119.3143.2
W1706125+0.5+0.4%5.9820.8923.9347.8671.7995.72119.7143.6
W1705124.500%620.75244872.0196.01120144


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。