Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6456 GIS-KY股價低PBR破低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
115.5 -1 -0.86% 116.5 117.5 118 115
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,0487.04 億 3,913 1.6 張/筆 116.4 元 8.94 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,1308.19 億 4,680 1.5 張/筆 114.8 元 +1 (+0.87%)

連漲連跌統計: 連5漲→跌  ( -1元 / -0.86%)        
財報評分: 最新38分 / 平均42分        上市指數: 10420.89 (93.76 / +0.91%)

(6456) GIS-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1933115.5+7+6.45%10.7742.8885.76128.6171.5214.4257.3
W1932108.5+1.5+1.4%10.0943.0186.02129172215.1258.1
W1931107-5.5-4.89%9.9243.1486.29129.4172.6215.7258.9
W1930112.5+5+4.65%10.443.2786.55129.8173.1216.4259.6
W1929107.500%9.9143.486.81130.2173.6217260.4
W1928107.5-3-2.71%9.8843.5487.07130.6174.1217.7261.2
W1927110.5+9+8.87%10.1243.6787.34131174.7218.3262
W1926101.5-1.5-1.46%9.2743.887.6131.4175.2219262.8
W1925103+0.5+0.49%9.3843.9387.86131.8175.7219.6263.6
W1924102.5+4.4+4.49%9.3144.0688.12132.2176.2220.3264.4
W192398.1-1.9-1.9%8.8844.1988.38132.6176.8221265.2
W1922100+8.7+9.53%9.0244.3288.65133177.3221.6265.9
W192191.3-3.7-3.89%8.2244.4688.91133.4177.8222.3266.7
W192095-4-4.04%8.5244.5989.17133.8178.3222.9267.5
W191999-23.5-19.2%8.8644.7289.44134.2178.9223.6268.3
W1918122.5-2-1.61%10.9344.8589.7134.5179.4224.2269.1
W1917124.5-1.5-1.19%11.0744.9889.96134.9179.9224.9269.9
W1916126+4+3.28%11.1745.1190.22135.3180.4225.6270.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1915122+3+2.52%10.7945.2490.48135.7181226.2271.5
W1914119+4+3.48%10.4945.3790.75136.1181.5226.9272.2
W1913115-4.5-3.77%10.1145.591.01136.5182227.5273
W1912119.500%10.4745.6491.27136.9182.5228.2273.8
W1911119.5-1.5-1.24%10.4445.7791.54137.3183.1228.8274.6
W1910121+13.5+12.6%10.5445.991.8137.7183.6229.5275.4
W1909107.5-6-5.29%9.3446.0392.06138.1184.1230.2276.2
W1908113.5+9.5+9.13%9.8446.1692.32138.5184.6230.8277
W1907104-0.5-0.48%8.9946.2992.58138.9185.2231.5277.8
W1905104.5+6.7+6.85%946.4292.85139.3185.7232.1278.5
W190497.8+1.7+1.77%8.446.5693.11139.7186.2232.8279.3
W190396.1-0.9-0.93%8.2346.6993.37140.1186.7233.4280.1
W190297+11.4+13.3%8.2946.8293.64140.5187.3234.1280.9
W190185.6-4.4-4.89%7.2946.9593.9140.8187.8234.7281.7
W185290-1.4-1.53%7.6547.0894.16141.2188.3235.4282.5
W185191.4-3-3.18%7.6447.8395.65143.5191.3239.1287
W185094.4-3.3-3.38%7.7748.5797.14145.7194.3242.9291.4
W184997.7-5.3-5.15%7.9249.3298.63147.9197.3246.6295.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1848103+13.3+14.8%8.2350.06100.1150.2200.2250.3300.4
W184789.7-0.5-0.55%7.0650.81101.6152.4203.2254304.8
W184690.2-8.6-8.7%751.55103.1154.7206.2257.8309.3
W184598.8-4.7-4.54%7.5652.3104.6156.9209.2261.5313.8
W1844103.5+9.9+10.6%7.853.04106.1159.1212.2265.2318.3
W184393.6-18.4-16.4%6.9653.79107.6161.4215.2268.9322.7
W1842112+1.5+1.36%8.2254.53109.1163.6218.1272.7327.2
W1841110.5-16.5-13%855.28110.6165.8221.1276.4331.7
W1840127-2-1.55%9.0756.02112168.1224.1280.1336.1
W183912900%9.0956.77113.5170.3227.1283.8340.6
W1838129-14-9.79%8.9757.52115172.5230.1287.6345.1
W1837143-3.5-2.39%9.8258.26116.5174.8233291.3349.6
W1836146.5-44-23.1%9.9359.01118177236295354
W1835190.5-1.5-0.78%12.7559.75119.5179.3239298.8358.5
W1834192+5+2.67%12.6960.5121181.5242302.5363
W1833187-13-6.5%12.2161.24122.5183.7245306.2367.5
W1832200-9-4.31%12.9161.99124186248309.9371.9
W1831209+9+4.5%13.3362.73125.5188.2250.9313.7376.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1830200-2.5-1.23%12.663.48127190.4253.9317.4380.9
W1829202.5+13.5+7.14%12.6164.22128.4192.7256.9321.1385.3
W1828189+14+8%11.6464.97129.9194.9259.9324.8389.8
W1827175-23-11.6%10.6565.71131.4197.1262.9328.6394.3
W1826198+4+2.06%11.9266.46132.9199.4265.8332.3398.8
W1825194-22.5-10.4%11.5567.21134.4201.6268.8336403.2
W1824216.5-2.5-1.14%12.7467.95135.9203.9271.8339.8407.7
W1823219+24+12.3%12.7568.7137.4206.1274.8343.5412.2
W1822195+0.5+0.26%11.2369.44138.9208.3277.8347.2416.6
W1821194.5+2.5+1.3%11.0870.19140.4210.6280.7350.9421.1
W1820192+9.5+5.21%10.8370.93141.9212.8283.7354.7425.6
W1819182.5+14.5+8.63%10.1871.68143.4215286.7358.4430.1
W1818168-7-4%9.2872.42144.8217.3289.7362.1434.5
W1817175-2-1.13%9.5773.17146.3219.5292.7365.8439
W1816177+3.5+2.02%9.5873.91147.8221.7295.7369.6443.5
W1815173.5-1.5-0.86%9.374.66149.3224298.6373.3448
W1814175-4.5-2.51%9.2875.4150.8226.2301.6377452.4
W1813179.5+7.5+4.36%9.4376.15152.3228.4304.6380.8456.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1812172-9.5-5.23%8.9576.9153.8230.7307.6384.5461.4
W1811181.5+9.5+5.52%9.3577.64155.3232.9310.6388.2465.8
W1810172-4.5-2.55%8.7878.39156.8235.2313.5391.9470.3
W1809176.5-1-0.56%8.9279.13158.3237.4316.5395.7474.8
W1808177.5+14.5+8.9%8.8979.88159.8239.6319.5399.4479.3
W1807163-3.5-2.1%8.0980.62161.2241.9322.5403.1483.7
W1806166.5-35.5-17.6%8.1981.37162.7244.1325.5406.8488.2
W1805202-2-0.98%9.8482.11164.2246.3328.5410.6492.7
W1804204+19.5+10.6%9.8582.86165.7248.6331.4414.3497.2
W1803184.5-10-5.14%8.8383.6167.2250.8334.4418501.6
W1802194.5-7-3.47%9.2284.35168.7253337.4421.7506.1
W1801201.5+2.5+1.26%9.4785.09170.2255.3340.4425.5510.6
W1752199-15-7.01%9.2785.84171.7257.5343.4429.2515
W1751214+2.5+1.18%10.0884.91169.8254.7339.6424.6509.5
W1750211.5-1-0.47%10.0783.98168251.9335.9419.9503.9
W1749212.5-19-8.21%10.2383.05166.1249.2332.2415.3498.3
W1748231.5-11-4.54%11.2882.13164.3246.4328.5410.6492.8
W1747242.5-8-3.19%11.9581.2162.4243.6324.8406487.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1746250.5+9.5+3.94%12.4880.27160.5240.8321.1401.3481.6
W1745241-42-14.8%12.1579.34158.7238317.4396.7476
W1744283+19+7.2%14.4478.41156.8235.2313.6392.1470.5
W1743264-7-2.58%13.6377.48155232.5309.9387.4464.9
W1742271-35.5-11.6%14.1676.56153.1229.7306.2382.8459.3
W1741306.5-5-1.61%16.2175.63151.3226.9302.5378.1453.8
W1740311.5+3+0.97%16.6874.7149.4224.1298.8373.5448.2
W1739308.5-3.5-1.12%16.7373.77147.5221.3295.1368.8442.6
W1738312-24-7.14%17.1372.84145.7218.5291.4364.2437
W1737336-10-2.89%18.6971.91143.8215.7287.7359.6431.5
W1736346-17-4.68%19.570.98142213283.9354.9425.9
W1735363+18+5.22%20.7370.06140.1210.2280.2350.3420.3
W1734345+23+7.14%19.9669.13138.3207.4276.5345.6414.8
W1733322+11+3.54%18.8968.2136.4204.6272.8341409.2
W1732311-5-1.58%18.4967.27134.5201.8269.1336.4403.6
W1731316+34+12.1%19.0566.34132.7199265.4331.7398.1
W1730282+17+6.42%17.2465.41130.8196.2261.7327.1392.5
W1729265+10+3.92%16.4464.49129193.5257.9322.4386.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1728255+31+13.8%16.0563.56127.1190.7254.2317.8381.3
W1727224-1-0.44%14.3162.63125.3187.9250.5313.1375.8
W1726225+6.5+2.97%14.5961.7123.4185.1246.8308.5370.2
W1725218.5-11.5-5%14.3860.77121.5182.3243.1303.9364.6
W1724230+4.5+2%15.3759.84119.7179.5239.4299.2359.1
W1723225.5-2.5-1.1%15.3158.91117.8176.7235.7294.6353.5
W1722228-0.5-0.22%15.7357.99116174231.9289.9347.9
W1721228.5+21.5+10.4%16.0257.06114.1171.2228.2285.3342.3
W1720207-1.5-0.72%14.7556.13112.3168.4224.5280.6336.8
W1719208.5+30.5+17.1%15.1155.2110.4165.6220.8276331.2
W1718178+9.5+5.64%13.1254.27108.5162.8217.1271.4325.6
W1717168.5+24.5+17%12.6453.34106.7160213.4266.7320.1
W1716144+13+9.92%10.9952.42104.8157.2209.7262.1314.5
W1715131-13.5-9.34%10.1851.49103154.5205.9257.4308.9
W1714144.5-1-0.69%11.4350.56101.1151.7202.2252.8303.4
W1713145.5-3-2.02%11.7349.6399.26148.9198.5248.2297.8
W1712148.5+3.5+2.41%12.248.797.4146.1194.8243.5292.2
W1711145+8+5.84%12.1447.7795.55143.3191.1238.9286.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1710137+14+11.4%11.746.8493.69140.5187.4234.2281.1
W1709123-3-2.38%10.7245.9291.83137.7183.7229.6275.5
W1708126+2.5+2.02%11.244.9989.98135180224.9269.9
W1707123.5+11.5+10.3%11.2144.0688.12132.2176.2220.3264.4
W1706112+9+8.74%10.3943.1386.26129.4172.5215.7258.8
W1705103+3.9+3.94%9.7642.284.4126.6168.8211253.2
W170499.1+1.5+1.54%9.641.2782.55123.8165.1206.4247.6
W170397.6+7.9+8.81%9.6840.3580.69121161.4201.7242.1
W170289.7-2-2.18%9.139.4278.83118.3157.7197.1236.5
W170191.7+0.2+0.22%9.5338.4976.98115.5154192.4230.9
W165391.5+2.1+2.35%9.7437.5675.12112.7150.2187.8225.4
W165289.4-4-4.28%9.5637.4174.82112.2149.6187224.5
W165193.4+1.4+1.52%10.0337.2674.52111.8149186.3223.6
W165092+2.5+2.79%9.9237.1174.22111.3148.4185.6222.7
W164989.5-2.6-2.82%9.6936.9673.92110.9147.8184.8221.8
W164892.1+5.5+6.35%10.0136.8173.62110.4147.2184220.9
W164786.6+5.5+6.78%9.4536.6673.32110146.6183.3220
W164681.1-0.7-0.86%8.8936.5173.02109.5146182.6219.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164581.8-3.8-4.44%936.3672.72109.1145.4181.8218.2
W164485.6-0.2-0.23%9.4636.2172.42108.6144.8181217.3
W164385.8+2.1+2.51%9.5236.0672.12108.2144.2180.3216.4
W164283.700%9.3235.9171.82107.7143.6179.6215.5
W164183.7+1.3+1.58%9.3635.7671.52107.3143178.8214.6
W164082.4-0.4-0.48%9.2635.6171.22106.8142.4178213.7
W163982.8+5.5+7.12%9.3435.4670.92106.4141.8177.3212.8
W163877.3-1.5-1.9%8.7635.3170.62105.9141.2176.6211.9
W163778.8-1.2-1.5%8.9635.1670.32105.5140.6175.8211
W16368000%9.1435.0170.02105140175210.1
W163580+1.2+1.52%9.1834.8669.72104.6139.4174.3209.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。