Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6435 大中資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.5 -0.1 -0.14% 71.6 71.6 71.7 70.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1461,041 萬 121 1.2 張/筆 71.23 元 11.61 2.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4223,054 萬 362 1.2 張/筆 72.35 元 -0.9 (-1.24%)

連漲連跌: 連2跌  ( -1元 / -1.38%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 118.6 (0.77 / +0.65%)

(6435) 大中 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201471.5+0.5+0.7%6.1611.6124.6449.2873.9298.56123.2147.8
W201371+7+10.9%6.1611.5324.6449.2873.9298.56123.2147.8
W201264-14.9-18.9%6.1610.3924.6449.2873.9298.56123.2147.8
W201178.9-20.9-20.9%6.1612.8124.6449.2873.9298.56123.2147.8
W201099.8+4.7+4.94%6.1616.224.6449.2873.9298.56123.2147.8
W200995.1-7.4-7.22%6.1615.4424.6449.2873.9298.56123.2147.8
W2008102.5+2.5+2.5%6.1616.6424.6449.2873.9298.56123.2147.8
W2007100+4.9+5.15%6.1616.2324.6449.2873.9298.56123.2147.8
W200695.1-3.6-3.65%6.1615.4424.6449.2873.9298.56123.2147.8
W200598.7-14.8-13%6.1616.0224.6449.2873.9298.56123.2147.8
W2004113.5-1-0.87%6.1618.4324.6449.2873.9298.56123.2147.8
W2003114.5-2.5-2.14%6.1618.5924.6449.2873.9298.56123.2147.8
W2002117-7-5.65%6.1618.9924.6449.2873.9298.56123.2147.8
W2001124-1.5-1.2%6.1620.1324.6449.2873.9298.56123.2147.8
W1952125.5+9.5+8.19%6.1620.3724.6449.2873.9298.56123.2147.8
W1951116+10+9.43%6.2318.6224.9249.8474.7699.69124.6149.5
W1950106-3-2.75%6.316.8225.250.4175.61100.8126151.2
W1949109+3.5+3.32%6.3717.1125.4850.9776.45101.9127.4152.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1948105.5+0.5+0.48%6.4416.3825.7751.5377.3103.1128.8154.6
W1947105-0.5-0.47%6.5116.1226.0552.178.14104.2130.2156.3
W1946105.5-1.5-1.4%6.5816.0326.3352.6678.99105.3131.6158
W1945107-6-5.31%6.6516.0826.6153.2279.83106.4133.1159.7
W1944113-4.5-3.83%6.7216.8126.8953.7980.68107.6134.5161.4
W1943117.5+6.5+5.86%6.7917.327.1754.3581.52108.7135.9163
W1942111+3+2.78%6.8616.1727.4654.9182.37109.8137.3164.7
W1941108-4.5-4%6.9315.5727.7455.4783.21110.9138.7166.4
W1940112.5+5.5+5.14%716.0628.0256.0484.06112.1140.1168.1
W1939107-5-4.46%7.0815.1228.356.684.9113.2141.5169.8
W1938112+6+5.66%7.1515.6728.5857.1685.75114.3142.9171.5
W1937106-3-2.75%7.2214.6928.8657.7386.59115.5144.3173.2
W1936109-2-1.8%7.2914.9629.1558.2987.44116.6145.7174.9
W1935111+4+3.74%7.3615.0929.4358.8588.28117.7147.1176.6
W1934107+3.5+3.38%7.4314.4129.7159.4289.12118.8148.5178.2
W1933103.5-1.5-1.43%7.513.829.9959.9889.97120149.9179.9
W1932105-2.5-2.33%7.5713.8730.2760.5490.81121.1151.4181.6
W1931107.5-10-8.51%7.6414.0730.5561.1191.66122.2152.8183.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1930124.5+4.5+3.75%7.7116.1530.8361.6792.5123.3154.2185
W1929120+1.5+1.27%7.7815.4331.1262.2393.35124.5155.6186.7
W1928118.5-2.5-2.07%7.8515.131.462.894.19125.6157188.4
W1927121+9.5+8.52%7.9215.2831.6863.3695.04126.7158.4190.1
W1926111.5-1-0.89%7.9913.9531.9663.9295.88127.8159.8191.8
W1925112.5+8+7.66%8.0613.9632.2464.4896.73129161.2193.5
W1924104.5-0.5-0.48%8.1312.8532.5265.0597.57130.1162.6195.1
W1923105-3.5-3.23%8.212.832.8165.6198.42131.2164196.8
W1922108.500%8.2713.1233.0966.1799.26132.3165.4198.5
W1921108.5-4.5-3.98%8.3413.0133.3766.74100.1133.5166.8200.2
W1920113+6+5.61%8.4113.4333.6567.3101134.6168.3201.9
W1919107-10.5-8.94%8.4812.6133.9367.86101.8135.7169.7203.6
W1918117.5-1.5-1.26%8.5513.7434.2168.43102.6136.9171.1205.3
W1917119+1+0.85%8.6213.834.4968.99103.5138172.5207
W191611800%8.6913.5734.7869.55104.3139.1173.9208.7
W1915118-4.5-3.67%8.7613.4635.0670.12105.2140.2175.3210.3
W1914122.5+1.5+1.24%8.8313.8735.3470.68106141.4176.7212
W191312100%8.9113.5935.6271.24106.9142.5178.1213.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1912121-3.5-2.81%8.9813.4835.971.81107.7143.6179.5215.4
W1911124.5-10-7.43%9.0513.7636.1872.37108.6144.7180.9217.1
W1910134.5-6-4.27%9.1214.7536.4772.93109.4145.9182.3218.8
W1909140.5+6+4.46%9.1915.2936.7573.49110.2147183.7220.5
W1908134.5+2+1.51%9.2614.5337.0374.06111.1148.1185.1222.2
W1907132.5+7.5+6%9.3314.2137.3174.62111.9149.2186.6223.9
W1905125-3-2.34%9.413.337.5975.18112.8150.4188225.6
W1904128+2.5+1.99%9.4713.5237.8775.75113.6151.5189.4227.2
W1903125.5+8.5+7.26%9.5413.1638.1676.31114.5152.6190.8228.9
W1902117+0.5+0.43%9.6112.1838.4476.87115.3153.7192.2230.6
W1901116.5+1.5+1.3%9.6812.0438.7277.44116.2154.9193.6232.3
W185211500%9.7511.793978117156195234
W1851115-16-12.2%9.6511.9138.6177.23115.8154.5193.1231.7
W1850131+12.5+10.5%9.5613.7138.2376.46114.7152.9191.1229.4
W1849118.5+2.5+2.16%9.4612.5337.8475.68113.5151.4189.2227
W1848116+20.8+21.8%9.3612.3937.4674.91112.4149.8187.3224.7
W184795.2+2.1+2.26%9.2710.2737.0774.14111.2148.3185.3222.4
W184693.1+3+3.33%9.1710.1536.6873.37110146.7183.4220.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184590.1+1.9+2.15%9.079.9336.372.59108.9145.2181.5217.8
W184488.2+12+15.7%8.989.8235.9171.82107.7143.6179.6215.5
W184376.2-12.1-13.7%8.888.5835.5271.05106.6142.1177.6213.1
W184288.3-1.1-1.23%8.7810.0535.1470.28105.4140.6175.7210.8
W184189.4-13.6-13.2%8.6910.2934.7569.5104.3139173.8208.5
W1840103-11.5-10%8.5911.9934.3768.73103.1137.5171.8206.2
W1839114.5+2+1.78%8.513.4833.9867.96101.9135.9169.9203.9
W1838112.5-2-1.75%8.413.433.5967.19100.8134.4168201.6
W1837114.5-2.5-2.14%8.313.7933.2166.4299.62132.8166199.2
W1836117-11-8.59%8.2114.2632.8265.6498.46131.3164.1196.9
W1835128+13.5+11.8%8.1115.7932.4464.8797.31129.7162.2194.6
W1834114.5-7.5-6.15%8.0114.2932.0564.196.15128.2160.2192.3
W1833122+0.5+0.41%7.9215.4131.6663.3394.99126.7158.3190
W1832121.5-18.5-13.2%7.8215.5431.2862.5593.83125.1156.4187.7
W1831140-4.5-3.11%7.7218.1330.8961.7892.67123.6154.5185.3
W1830144.5+9+6.64%7.6318.9530.561.0191.51122152.5183
W1829135.5-12-8.14%7.531830.1260.2490.36120.5150.6180.7
W1828147.5-2-1.34%7.4319.8429.7359.4689.2118.9148.7178.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1827149.5-14-8.56%7.3420.3829.3558.6988.04117.4146.7176.1
W1826163.5-4-2.39%7.2422.5828.9657.9286.88115.8144.8173.8
W1825167.5-5.5-3.18%7.1423.4528.5757.1585.72114.3142.9171.4
W1824173+35+25.4%7.0524.5528.1956.3884.56112.8140.9169.1
W1823138+14.5+11.7%6.9519.8627.855.683.4111.2139166.8
W1822123.5+16+14.9%6.8518.0227.4254.8382.25109.7137.1164.5
W1821107.5+14+15%6.7615.9127.0354.0681.09108.1135.1162.2
W182093.5-1.8-1.89%6.6614.0426.6453.2979.93106.6133.2159.9
W181995.3+7.9+9.04%6.5614.5226.2652.5178.77105131.3157.5
W181887.4-6.3-6.72%6.4713.5125.8751.7477.61103.5129.4155.2
W181793.7-10.3-9.9%6.3714.7125.4850.9776.45101.9127.4152.9
W1816104+1+0.97%6.2716.5725.150.275.3100.4125.5150.6
W1815103-1.5-1.44%6.1816.6724.7149.4274.1498.85123.6148.3
W1814104.5+0.5+0.48%6.0817.1824.3348.6572.9897.3121.6146
W1813104+0.5+0.48%5.9817.3823.9447.8871.8295.76119.7143.6
W1812103.5-5-4.61%5.8917.5823.5547.1170.6694.22117.8141.3
W1811108.5+0.5+0.46%5.7918.7323.1746.3469.592.67115.8139
W1810108-3.5-3.14%5.718.9622.7845.5668.3491.13113.9136.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1809111.5+6+5.69%5.619.9122.444.7967.1989.58112134.4
W1808105.5+8.2+8.43%5.519.1722.0144.0266.0388.04110132.1
W180797.3+0.7+0.72%5.411821.6243.2564.8786.49108.1129.7
W180696.6-15.9-14.1%5.3118.1921.2442.4763.7184.95106.2127.4
W1805112.5+0.5+0.45%5.2121.5820.8541.762.5583.4104.3125.1
W1804112+7+6.67%5.1221.8920.4640.9361.3981.86102.3122.8
W1803105+1+0.96%5.0220.9220.0840.1660.2480.31100.4120.5
W1802104-7.5-6.73%4.9221.1219.6939.3859.0878.7798.46118.2
W1801111.5+5+4.69%4.8323.119.3138.6157.9277.2296.53115.8
W1752106.5+6.5+6.5%4.7322.5218.9237.8456.7675.6894.6113.5
W1751100+0.7+0.7%4.7121.2418.8337.6756.575.3494.17113
W175099.3+4.4+4.64%4.6921.1918.7537.556.2474.9993.74112.5
W174994.9-10.6-10%4.6720.3418.6637.3255.9874.6593.31112
W1748105.5-16.5-13.5%4.6422.7218.5837.1555.7374.392.88111.5
W1747122-5-3.94%4.6226.3918.4936.9855.4773.9692.45110.9
W1746127+3+2.42%4.627.618.436.8155.2173.6192.02110.4
W1745124-9.5-7.12%4.5827.0818.3236.6354.9573.2791.58109.9
W1744133.5+14.5+12.2%4.5629.2918.2336.4654.6972.9291.15109.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1743119+26.6+28.8%4.5426.2318.1436.2954.4372.5890.72108.9
W174292.4-1.4-1.49%4.5120.4718.0636.1254.1872.2390.29108.4
W174193.800%4.4920.8817.9735.9453.9271.8989.86107.8
W174093.8-0.9-0.95%4.4720.9817.8935.7753.6671.5489.43107.3
W173994.7+6+6.76%4.4521.2817.835.653.471.289106.8
W173888.7-4.8-5.13%4.4320.0317.7135.4353.1470.8688.57106.3
W173793.5+1+1.08%4.4121.2217.6335.2652.8870.5188.14105.8
W173692.5-1.9-2.01%4.3921.0917.5435.0852.6270.1787.71105.2
W173594.4-9.1-8.79%4.3621.6317.4634.9152.3769.8287.28104.7
W1734103.5+14.5+16.3%4.3423.8417.3734.7452.1169.4886.85104.2
W173389-14-13.6%4.3220.617.2834.5751.8569.1386.42103.7
W1732103+11.6+12.7%4.323.9617.234.3951.5968.7985.98103.2
W173191.4+9.2+11.2%4.2821.3717.1134.2251.3368.4485.55102.7
W173082.2-0.4-0.48%4.2619.3117.0234.0551.0768.185.12102.1
W172982.6+2.6+3.25%4.2319.5116.9433.8850.8267.7584.69101.6
W172880+2+2.56%4.2118.9916.8533.750.5667.4184.26101.1
W172778-0.8-1.02%4.1918.6116.7733.5350.367.0683.83100.6
W172678.8-0.4-0.51%4.1718.916.6833.3650.0466.7283.4100.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172579.2-1.9-2.34%4.1519.0916.5933.1949.7866.3882.9799.56
W172481.1-4-4.7%4.1319.6516.5133.0249.5266.0382.5499.05
W172385.1-1.4-1.62%4.1120.7316.4232.8449.2665.6982.1198.53
W172286.5+4.3+5.23%4.0821.1816.3432.6749.0165.3481.6898.01
W172182.2-5.4-6.16%4.0620.2316.2532.548.756581.2597.5
W172087.6+7.6+9.5%4.0421.6816.1632.3348.4964.6580.8296.98
W171980-1.1-1.36%4.0219.916.0832.1548.2364.3180.3896.46
W171881.1-3.8-4.48%420.2915.9931.9847.9763.9679.9595.94
W171784.9+0.6+0.71%3.9821.3515.931.8147.7163.6279.5295.43
W171684.3+0.3+0.36%3.9521.3215.8231.6447.4663.2779.0994.91
W171584-6.9-7.59%3.9321.3615.7331.4647.262.9378.6694.39
W171490.9+14.9+19.6%3.9123.2415.6531.2946.9462.5878.2393.88


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。