Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6412 群電資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.3 69.2 -0.9 -1.3% 1.88% 69.2 69.3 68
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1571,079 萬 120 1.3 張/筆 68.64 元 3.31 14.02 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2962,049 萬 221 1.3 張/筆 69.23 元 -0.8 (-1.14%)

連漲連跌: 連2跌  ( -1.7元 / -2.43%)        
財報評分: 最新40分 / 平均36分        上市指數: 12645.51 (-149.61 / -1.17%)

(6412) 群電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
W203968.3-1.7-2.43%4.8714.0253.5761.3669.1576.9584.7492.53
W203870+3.3+4.95%4.8614.453.4761.2569.0276.884.5892.35
W203766.7-4.3-6.06%4.8513.7553.3761.1368.8976.6584.4292.18
W203671-2.2-3.01%4.8414.6653.2761.0168.7676.5184.2692
W203573.2+2+2.81%4.8315.1553.1660.968.6376.3684.191.83
W203471.2-2.8-3.78%4.8214.7653.0660.7868.576.2283.9391.65
W203374+4.9+7.09%4.8115.3752.9660.6668.3776.0783.7791.48
W203269.1+1.2+1.77%4.8114.3852.8660.5568.2475.9383.6191.3
W203167.9-2.6-3.69%4.814.1652.7660.4368.1175.7883.4591.13
W203070.5+3.4+5.07%4.7914.7352.6660.3267.9775.6383.2990.95
W202967.1-1.9-2.75%4.7814.0452.5560.267.8475.4983.1390.78
W202869+1.3+1.92%4.7714.4752.4560.0867.7175.3482.9790.6
W202767.7+0.3+0.45%4.7614.2252.3559.9767.5875.282.8190.43
W202667.4-0.1-0.15%4.7514.1952.2559.8567.4575.0582.6590.25
W202567.5+2.6+4.01%4.7414.2452.1559.7367.3274.982.4990.07
W202464.9-1.9-2.84%4.7313.7252.0559.6267.1974.7682.3389.9
W202366.8-0.2-0.3%4.7214.1551.9559.567.0674.6182.1789.72
W202267+4.4+7.03%4.7114.2251.8459.3866.9374.4782.0189.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
W202162.600%4.713.3151.7459.2766.7974.3281.8589.37
W202062.6-1.5-2.34%4.6913.3351.6459.1566.6674.1781.6989.2
W201964.1+5.5+9.39%4.6913.6851.5459.0466.5374.0381.5389.02
W201858.6+3.2+5.78%4.6812.5351.4458.9266.473.8881.3788.85
W201755.4-1.4-2.46%4.6711.8751.3458.866.2773.7481.288.67
W201656.8+2.1+3.84%4.6612.1951.2358.6966.1473.5981.0488.5
W201554.7+0.2+0.37%4.6511.7751.1358.5766.0173.4580.8888.32
W201454.5+4.5+9%4.6411.7551.0358.4565.8873.380.7288.15
W201350+6+13.6%4.6310.850.9358.3465.7573.1580.5687.97
W201244-6-12%4.629.5250.8358.2265.6173.0180.487.79
W201150-7.1-12.4%4.6110.8450.7358.1165.4872.8680.2487.62
W201057.1-1.8-3.06%4.612.4150.6357.9965.3572.7280.0887.44
W200958.9-2.5-4.07%4.5912.8250.5257.8765.2272.5779.9287.27
W200861.4+1.4+2.33%4.5813.3950.4257.7665.0972.4279.7687.09
W200760+1.9+3.27%4.5713.1250.3257.6464.9672.2879.686.92
W200658.1-1.2-2.02%4.5712.7350.2257.5264.8372.1379.4486.74
W200559.3-2-3.26%4.5613.0250.1257.4164.771.9979.2886.57
W200461.3-0.1-0.16%4.5513.4850.0257.2964.5771.8479.1286.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
W200361.4+1.3+2.16%4.5413.5349.9157.1764.4471.778.9686.22
W200260.1-2.6-4.15%4.5313.2749.8157.0664.371.5578.886.04
W200162.7+1+1.62%4.5213.8749.7156.9464.1771.478.6385.87
W195261.7-0.9-1.44%4.5113.6849.6156.8364.0471.2678.4785.69
W195162.6+0.1+0.16%4.4713.9949.2256.3863.5470.777.8685.02
W195062.5-0.9-1.42%4.4414.0848.8455.9463.0570.1577.2584.36
W194963.4-0.6-0.94%4.414.3948.4555.562.5569.5976.6483.69
W194864-0.1-0.16%4.3714.6548.0755.0662.0569.0476.0383.02
W194764.1+0.7+1.1%4.3314.7947.6854.6161.5568.4975.4282.36
W194663.4-2.9-4.37%4.314.7547.2954.1761.0567.9374.8181.69
W194566.3+7.1+12%4.2615.5546.9153.7360.5567.3874.281.02
W194459.2+1.8+3.14%4.231446.5253.2960.0566.8273.5980.36
W194357.4+1+1.77%4.1913.6946.1452.8559.5666.2772.9879.69
W194256.4+0.9+1.62%4.1613.5645.7552.459.0665.7172.3779.02
W194155.5-1-1.77%4.1213.4645.3651.9658.5665.1671.7678.35
W194056.5+0.5+0.89%4.0913.8244.9851.5258.0664.671.1577.69
W193956-2.9-4.92%4.0513.8144.5951.0857.5664.0570.5377.02
W193858.9+1+1.73%4.0214.6644.250.6357.0663.4969.9276.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
W193757.9+0.2+0.35%3.9814.5343.8250.1956.5762.9469.3175.69
W193657.7-0.4-0.69%3.9514.6143.4349.7556.0762.3968.775.02
W193558.100%3.9114.8543.0549.3155.5761.8368.0974.35
W193458.1+0.5+0.87%3.8814.9842.6648.8755.0761.2867.4873.69
W193357.6+1.8+3.23%3.8414.9942.2748.4254.5760.7266.8773.02
W193255.8+1.1+2.01%3.8114.6541.8947.9854.0760.1766.2672.35
W193154.7-1.3-2.32%3.7714.541.547.5453.5859.6165.6571.69
W193056+1.4+2.56%3.7414.9841.1247.153.0859.0665.0471.02
W192954.6+0.5+0.92%3.714.7540.7346.6552.5858.564.4370.35
W192854.1+3.6+7.13%3.6714.7540.3446.2152.0857.9563.8269.69
W192750.5+1.55+3.17%3.6313.939.9645.7751.5857.3963.2169.02
W192648.95-1.05-2.1%3.613.6139.5745.3351.0856.8462.668.35
W192550+0.15+0.3%3.5614.0439.1944.8950.5956.2961.9867.68
W192449.85+2.3+4.84%3.5314.1338.844.4450.0955.7361.3767.02
W192347.55-0.4-0.83%3.4913.6238.414449.5955.1860.7666.35
W192247.95+1.05+2.24%3.4613.8738.0343.5649.0954.6260.1565.68
W192146.9-1.4-2.9%3.4213.7137.6443.1248.5954.0759.5465.02
W192048.3-4.1-7.82%3.3914.2637.2642.6748.0953.5158.9364.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
W191952.4-2.6-4.73%3.3515.6336.8742.2347.652.9658.3263.68
W191855+0.1+0.18%3.3216.5836.4841.7947.152.457.7163.02
W191754.9-0.6-1.08%3.2816.7336.141.3546.651.8557.162.35
W191655.5+1.3+2.4%3.2517.135.7140.9146.151.2956.4961.68
W191554.2-1.7-3.04%3.2116.8835.3340.4645.650.7455.8861.02
W191455.9-1.2-2.1%3.1817.634.9440.0245.150.1955.2760.35
W191357.1+0.4+0.71%3.1418.1834.5539.5844.649.6354.6659.68
W191256.7-1.5-2.58%3.1118.2534.1739.1444.1149.0854.0559.02
W191158.2+2.5+4.49%3.0718.9533.7838.6943.6148.5253.4458.35
W191055.7+6.7+13.7%3.0418.3533.3938.2543.1147.9752.8257.68
W190949+0.5+1.03%316.3333.0137.8142.6147.4152.2157.01
W190848.5+1.5+3.19%2.9716.3532.6237.3742.1146.8651.656.35
W190747+0.35+0.75%2.9316.0432.2436.9341.6146.350.9955.68
W190546.65-1.75-3.62%2.916.1131.8536.4841.1245.7550.3855.01
W190448.4+5.2+12%2.8616.9231.4636.0440.6245.1949.7754.35
W190343.2-0.15-0.35%2.8315.2931.0835.640.1244.6449.1653.68
W190243.35+1.9+4.58%2.7915.5430.6935.1639.6244.0948.5553.01
W190141.45-3.55-7.89%2.7615.0430.3134.7139.1243.5347.9452.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
W185245+4.05+9.89%2.7216.5429.9234.2738.6242.9847.3351.68
W185140.95-1.9-4.43%2.7514.930.2434.6339.0343.4347.8352.22
W185042.85-1.55-3.49%2.7815.4330.5534.9939.4443.8848.3352.77
W184944.4+1+2.3%2.8115.8230.8735.3639.8444.3348.8253.31
W184843.4+0.4+0.93%2.8315.3131.1835.7240.2544.7949.3253.86
W184743-0.9-2.05%2.8615.0231.536.0840.6645.2449.8254.4
W184643.9-0.15-0.34%2.8915.1831.8136.4441.0745.6950.3254.95
W184544.05+0.85+1.97%2.9215.0832.1336.841.4746.1550.8255.49
W184443.2+0.7+1.65%2.9514.6532.4437.1641.8846.651.3256.04
W184342.5-1.35-3.08%2.9814.2732.7637.5242.2947.0551.8256.58
W184243.85+4.05+10.2%3.0114.5833.0737.8842.6947.552.3157.12
W184139.8-0.6-1.49%3.0413.1133.3938.2443.147.9652.8157.67
W184040.4-1.65-3.92%3.0613.1933.738.643.5148.4153.3158.21
W183942.05-0.25-0.59%3.0913.634.0238.9743.9148.8653.8158.76
W183842.3-0.7-1.63%3.1213.5534.3339.3344.3249.3154.3159.3
W183743-0.2-0.46%3.1513.6534.6539.6944.7349.7754.8159.85
W183643.2-1-2.26%3.1813.5934.9640.0545.1350.2255.3160.39
W183544.2+1.8+4.25%3.2113.7835.2840.4145.5450.6755.860.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
W183442.4-0.75-1.74%3.2413.135.5940.7745.9551.1356.361.48
W183343.15-1.95-4.32%3.2613.2235.9141.1346.3551.5856.862.02
W183245.1-0.55-1.2%3.2913.736.2241.4946.7652.0357.362.57
W183145.65-1.8-3.79%3.3213.7436.5441.8547.1752.4857.863.11
W183047.45+2.45+5.44%3.3514.1636.8542.2147.5852.9458.363.66
W182945-0.35-0.77%3.3813.3237.1742.5847.9853.3958.864.2
W182845.35-1.9-4.02%3.4113.3137.4842.9448.3953.8459.2964.75
W182747.25-4.15-8.07%3.4413.7537.843.348.854.2959.7965.29
W182651.4-0.8-1.53%3.4614.8338.1143.6649.254.7560.2965.83
W182552.2+0.9+1.75%3.4914.9438.4344.0249.6155.260.7966.38
W182451.3-0.2-0.39%3.5214.5638.7544.3850.0255.6561.2966.92
W182351.5-0.2-0.39%3.5514.539.0644.7450.4256.1161.7967.47
W182251.7+1+1.97%3.5814.4439.3845.150.8356.5662.2968.01
W182150.7-0.2-0.39%3.6114.0539.6945.4651.2457.0162.7868.56
W182050.9-0.6-1.17%3.641440.0145.8351.6457.4663.2869.1
W181951.5-0.2-0.39%3.6714.0540.3246.1952.0557.9263.7869.65
W181851.7-2.3-4.26%3.6913.9940.6446.5552.4658.3764.2870.19
W181754-5.3-8.94%3.7214.540.9546.9152.8658.8264.7870.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
W181659.3-0.7-1.17%3.7515.8141.2747.2753.2759.2765.2871.28
W181560+0.4+0.67%3.7815.8741.5847.6353.6859.7365.7871.82
W181459.6-0.4-0.67%3.8115.6541.947.9954.0960.1866.2772.37
W18136000%3.8415.6442.2148.3554.4960.6366.7772.91
W181260-1-1.64%3.8715.5242.5348.7154.961.0967.2773.46
W18116100%3.8915.6642.8449.0755.3161.5467.7774
W181061+1.4+2.35%3.9215.5543.1649.4455.7161.9968.2774.55
W180959.6+2.1+3.65%3.9515.0843.4749.856.1262.4468.7775.09
W180857.5-0.5-0.86%3.9814.4443.7950.1656.5362.969.2775.63
W180758+1.2+2.11%4.0114.4744.150.5256.9363.3569.7676.18
W180656.8-2.2-3.73%4.0414.0744.4250.8857.3463.870.2676.72
W180559+0.8+1.37%4.0714.5144.7351.2457.7564.2570.7677.27
W180458.2-0.3-0.51%4.114.2145.0551.658.1564.7171.2677.81
W180358.5+1.5+2.63%4.1214.1945.3651.9658.5665.1671.7678.36
W180257-2.5-4.2%4.1513.7345.6852.3258.9765.6172.2678.9
W180159.5-2.5-4.03%4.1814.2345.9952.6859.3866.0772.7679.45
W175262+2+3.33%4.2114.7346.3153.0559.7866.5273.2579.99
W17516000%4.214.2846.252.9259.6566.3773.0979.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
W175060-0.7-1.15%4.1914.3246.152.859.5166.2172.9279.62
W174960.7+0.2+0.33%4.1814.5245.9952.6859.3766.0672.7579.44
W174860.5-1.6-2.58%4.1714.545.8952.5659.2465.9172.5879.26
W174762.1-0.8-1.27%4.1614.9245.7852.4459.165.7672.4279.08
W174662.9-2.3-3.53%4.1515.1545.6852.3258.9665.6172.2578.89
W174565.2-5.8-8.17%4.1415.7445.5752.258.8365.4572.0878.71
W174471+8.3+13.2%4.1317.1845.4652.0858.6965.371.9278.53
W174362.7+0.1+0.16%4.1215.2145.3651.9658.5565.1571.7578.35
W174262.6+2.3+3.81%4.1115.2245.2551.8358.426571.5878.16
W174160.3+1.3+2.2%4.114.6945.1551.7158.2864.8571.4177.98
W174059+2+3.51%4.0914.4145.0451.5958.1464.6971.2577.8
W173957-1.1-1.89%4.0813.9544.9451.4758.0164.5471.0877.61


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。