Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6412 群電資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.9 +1.4 +2.24% 62.5 62.6 64 62.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7354,661 萬 649 1.1 張/筆 63.42 元 15.7 3.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1741,085 萬 162 1.1 張/筆 62.35 元 -0.1 (-0.16%)

連漲連跌: 連3跌→漲  ( +1.4元 / +2.24%)        
財報評分: 最新40分 / 平均36分        上市指數: 10997.21 (126.03 / +1.16%)

(6412) 群電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202263.9+1.3+2.08%415.98163248648096
W202162.600%4.0215.5616.0932.1948.2864.3780.4696.56
W202062.6-1.5-2.34%4.0515.4716.1932.3748.5664.7480.9397.11
W201964.1+5.5+9.39%4.0715.7516.2832.5648.8365.1181.3997.67
W201858.6+3.2+5.78%4.0914.3216.3732.7449.1165.4881.8598.23
W201755.4-1.4-2.46%4.1213.4616.4632.9349.3965.8582.3298.78
W201656.8+2.1+3.84%4.1413.7216.5633.1149.6766.2382.7899.34
W201554.7+0.2+0.37%4.1613.1416.6533.349.9566.683.2599.89
W201454.5+4.5+9%4.1913.0216.7433.4850.2366.9783.71100.5
W201350+6+13.6%4.2111.8816.8333.6750.567.3484.17101
W201244-6-12%4.2310.416.9333.8550.7867.7184.64101.6
W201150-7.1-12.4%4.2611.7517.0234.0451.0668.0885.1102.1
W201057.1-1.8-3.06%4.2813.3517.1134.2351.3468.4585.56102.7
W200958.9-2.5-4.07%4.313.6917.2134.4151.6268.8286.03103.2
W200861.4+1.4+2.33%4.3214.217.334.651.8969.1986.49103.8
W200760+1.9+3.27%4.3513.817.3934.7852.1769.5686.95104.3
W200658.1-1.2-2.02%4.3713.2917.4834.9752.4569.9387.42104.9
W200559.3-2-3.26%4.3913.517.5835.1552.7370.3187.88105.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200461.3-0.1-0.16%4.4213.8817.6735.3453.0170.6888.35106
W200361.4+1.3+2.16%4.4413.8317.7635.5253.2971.0588.81106.6
W200260.1-2.6-4.15%4.4613.4617.8535.7153.5671.4289.27107.1
W200162.7+1+1.62%4.4913.9717.9535.8953.8471.7989.74107.7
W195261.7-0.9-1.44%4.5113.6818.0436.0854.1272.1690.2108.2
W195162.6+0.1+0.16%4.4713.9917.935.853.771.689.5107.4
W195062.5-0.9-1.42%4.4414.0817.7635.5253.2871.0488.8106.6
W194963.4-0.6-0.94%4.414.3917.6235.2452.8670.4888.09105.7
W194864-0.1-0.16%4.3714.6517.4834.9652.4469.9187.39104.9
W194764.1+0.7+1.1%4.3314.7917.3434.6852.0169.3586.69104
W194663.4-2.9-4.37%4.314.7517.234.451.5968.7985.99103.2
W194566.3+7.1+12%4.2615.5517.0634.1151.1768.2385.29102.3
W194459.2+1.8+3.14%4.231416.9233.8350.7567.6784.58101.5
W194357.4+1+1.77%4.1913.6916.7833.5550.3367.1183.88100.7
W194256.4+0.9+1.62%4.1613.5616.6433.2749.9166.5483.1899.82
W194155.5-1-1.77%4.1213.4616.532.9949.4965.9882.4898.97
W194056.5+0.5+0.89%4.0913.8216.3632.7149.0765.4281.7898.13
W193956-2.9-4.92%4.0513.8116.2132.4348.6464.8681.0797.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193858.9+1+1.73%4.0214.6616.0732.1548.2264.380.3796.45
W193757.9+0.2+0.35%3.9814.5315.9331.8747.863.7479.6795.6
W193657.7-0.4-0.69%3.9514.6115.7931.5947.3863.1778.9794.76
W193558.100%3.9114.8515.6531.3146.9662.6178.2793.92
W193458.1+0.5+0.87%3.8814.9815.5131.0346.5462.0577.5693.08
W193357.6+1.8+3.23%3.8414.9915.3730.7546.1261.4976.8692.24
W193255.8+1.1+2.01%3.8114.6515.2330.4645.760.9376.1691.39
W193154.7-1.3-2.32%3.7714.515.0930.1845.2860.3775.4690.55
W193056+1.4+2.56%3.7414.9814.9529.944.8559.8174.7689.71
W192954.6+0.5+0.92%3.714.7514.8129.6244.4359.2474.0588.87
W192854.1+3.6+7.13%3.6714.7514.6729.3444.0158.6873.3588.02
W192750.5+1.55+3.17%3.6313.914.5329.0643.5958.1272.6587.18
W192648.95-1.05-2.1%3.613.6114.3928.7843.1757.5671.9586.34
W192550+0.15+0.3%3.5614.0414.2528.542.755771.2585.5
W192449.85+2.3+4.84%3.5314.1314.1128.2242.3356.4470.5584.65
W192347.55-0.4-0.83%3.4913.6213.9727.9441.9155.8769.8483.81
W192247.95+1.05+2.24%3.4613.8713.8327.6641.4855.3169.1482.97
W192146.9-1.4-2.9%3.4213.7113.6927.3841.0654.7568.4482.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192048.3-4.1-7.82%3.3914.2613.5527.0940.6454.1967.7481.28
W191952.4-2.6-4.73%3.3515.6313.4126.8140.2253.6367.0480.44
W191855+0.1+0.18%3.3216.5813.2726.5339.853.0766.3379.6
W191754.9-0.6-1.08%3.2816.7313.1326.2539.3852.5165.6378.76
W191655.5+1.3+2.4%3.2517.112.9925.9738.9651.9464.9377.92
W191554.2-1.7-3.04%3.2116.8812.8525.6938.5451.3864.2377.07
W191455.9-1.2-2.1%3.1817.612.7125.4138.1250.8263.5376.23
W191357.1+0.4+0.71%3.1418.1812.5625.1337.6950.2662.8275.39
W191256.7-1.5-2.58%3.1118.2512.4224.8537.2749.762.1274.55
W191158.2+2.5+4.49%3.0718.9512.2824.5736.8549.1461.4273.7
W191055.7+6.7+13.7%3.0418.3512.1424.2936.4348.5760.7272.86
W190949+0.5+1.03%316.331224.0136.0148.0160.0272.02
W190848.5+1.5+3.19%2.9716.3511.8623.7335.5947.4559.3171.18
W190747+0.35+0.75%2.9316.0411.7223.4435.1746.8958.6170.33
W190546.65-1.75-3.62%2.916.1111.5823.1634.7546.3357.9169.49
W190448.4+5.2+12%2.8616.9211.4422.8834.3245.7757.2168.65
W190343.2-0.15-0.35%2.8315.2911.322.633.945.256.5167.81
W190243.35+1.9+4.58%2.7915.5411.1622.3233.4844.6455.866.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190141.45-3.55-7.89%2.7615.0411.0222.0433.0644.0855.166.12
W185245+4.05+9.89%2.7216.5410.8821.7632.6443.5254.465.28
W185140.95-1.9-4.43%2.7514.910.9921.9932.9843.9854.9765.97
W185042.85-1.55-3.49%2.7815.4311.1122.2233.3344.4455.5566.66
W184944.4+1+2.3%2.8115.8211.2222.4533.6744.956.1267.34
W184843.4+0.4+0.93%2.8315.3111.3422.6834.0245.3556.6968.03
W184743-0.9-2.05%2.8615.0211.4522.9134.3645.8157.2768.72
W184643.9-0.15-0.34%2.8915.1811.5723.1434.746.2757.8469.41
W184544.05+0.85+1.97%2.9215.0811.6823.3635.0546.7358.4170.09
W184443.2+0.7+1.65%2.9514.6511.823.5935.3947.1958.9870.78
W184342.5-1.35-3.08%2.9814.2711.9123.8235.7347.6559.5671.47
W184243.85+4.05+10.2%3.0114.5812.0324.0536.0848.160.1372.16
W184139.8-0.6-1.49%3.0413.1112.1424.2836.4248.5660.772.84
W184040.4-1.65-3.92%3.0613.1912.2624.5136.7749.0261.2873.53
W183942.05-0.25-0.59%3.0913.612.3724.7437.1149.4861.8574.22
W183842.3-0.7-1.63%3.1213.5512.4824.9737.4549.9462.4274.91
W183743-0.2-0.46%3.1513.6512.625.237.850.46375.6
W183643.2-1-2.26%3.1813.5912.7125.4338.1450.8663.5776.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183544.2+1.8+4.25%3.2113.7812.8325.6638.4951.3164.1476.97
W183442.4-0.75-1.74%3.2413.112.9425.8938.8351.7764.7277.66
W183343.15-1.95-4.32%3.2613.2213.0626.1239.1752.2365.2978.35
W183245.1-0.55-1.2%3.2913.713.1726.3439.5252.6965.8679.03
W183145.65-1.8-3.79%3.3213.7413.2926.5739.8653.1566.4379.72
W183047.45+2.45+5.44%3.3514.1613.426.840.253.6167.0180.41
W182945-0.35-0.77%3.3813.3213.5227.0340.5554.0667.5881.1
W182845.35-1.9-4.02%3.4113.3113.6327.2640.8954.5268.1581.78
W182747.25-4.15-8.07%3.4413.7513.7527.4941.2454.9868.7382.47
W182651.4-0.8-1.53%3.4614.8313.8627.7241.5855.4469.383.16
W182552.2+0.9+1.75%3.4914.9413.9727.9541.9255.969.8783.85
W182451.3-0.2-0.39%3.5214.5614.0928.1842.2756.3670.4584.54
W182351.5-0.2-0.39%3.5514.514.228.4142.6156.8271.0285.22
W182251.7+1+1.97%3.5814.4414.3228.6442.9657.2771.5985.91
W182150.7-0.2-0.39%3.6114.0514.4328.8743.357.7372.1786.6
W182050.9-0.6-1.17%3.641414.5529.143.6458.1972.7487.29
W181951.5-0.2-0.39%3.6714.0514.6629.3243.9958.6573.3187.97
W181851.7-2.3-4.26%3.6913.9914.7829.5544.3359.1173.8888.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181754-5.3-8.94%3.7214.514.8929.7844.6759.5774.4689.35
W181659.3-0.7-1.17%3.7515.8115.0130.0145.0260.0275.0390.04
W181560+0.4+0.67%3.7815.8715.1230.2445.3660.4875.690.72
W181459.6-0.4-0.67%3.8115.6515.2430.4745.7160.9476.1891.41
W18136000%3.8415.6415.3530.746.0561.476.7592.1
W181260-1-1.64%3.8715.5215.4630.9346.3961.8677.3292.79
W18116100%3.8915.6615.5831.1646.7462.3277.993.48
W181061+1.4+2.35%3.9215.5515.6931.3947.0862.7878.4794.16
W180959.6+2.1+3.65%3.9515.0815.8131.6247.4363.2379.0494.85
W180857.5-0.5-0.86%3.9814.4415.9231.8547.7763.6979.6295.54
W180758+1.2+2.11%4.0114.4716.0432.0848.1164.1580.1996.23
W180656.8-2.2-3.73%4.0414.0716.1532.348.4664.6180.7696.91
W180559+0.8+1.37%4.0714.5116.2732.5348.865.0781.3397.6
W180458.2-0.3-0.51%4.114.2116.3832.7649.1465.5381.9198.29
W180358.5+1.5+2.63%4.1214.1916.532.9949.4965.9882.4898.98
W180257-2.5-4.2%4.1513.7316.6133.2249.8366.4483.0599.66
W180159.5-2.5-4.03%4.1814.2316.7333.4550.1866.983.63100.4
W175262+2+3.33%4.2114.7316.8433.6850.5267.3684.2101
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17516000%4.214.2816.833.650.467.2184.01100.8
W175060-0.7-1.15%4.1914.3216.7633.5350.2967.0583.82100.6
W174960.7+0.2+0.33%4.1814.5216.7233.4550.1766.983.62100.3
W174860.5-1.6-2.58%4.1714.516.6933.3750.0666.7483.43100.1
W174762.1-0.8-1.27%4.1614.9216.6533.349.9466.5983.2499.89
W174662.9-2.3-3.53%4.1515.1516.6133.2249.8366.4483.0599.66
W174565.2-5.8-8.17%4.1415.7416.5733.1449.7166.2882.8599.42
W174471+8.3+13.2%4.1317.1816.5333.0649.666.1382.6699.19
W174362.7+0.1+0.16%4.1215.2116.4932.9949.4865.9882.4798.96
W174262.6+2.3+3.81%4.1115.2216.4632.9149.3765.8282.2898.73
W174160.3+1.3+2.2%4.114.6916.4232.8349.2565.6782.0898.5
W174059+2+3.51%4.0914.4116.3832.7649.1465.5181.8998.27
W173957-1.1-1.89%4.0813.9516.3432.6849.0265.3681.798.04
W173858.1-0.9-1.53%4.0814.2616.332.648.965.2181.5197.81
W173759+0.7+1.2%4.0714.5116.2632.5348.7965.0581.3297.58
W173658.3-2.1-3.48%4.0614.3716.2232.4548.6764.981.1297.35
W173560.4+1.6+2.72%4.0514.9316.1932.3748.5664.7480.9397.12
W173458.8-0.3-0.51%4.0414.5716.1532.348.4464.5980.7496.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173359.1+0.3+0.51%4.0314.6716.1132.2248.3364.4480.5596.66
W173258.8-3.3-5.31%4.0214.6416.0732.1448.2164.2880.3596.42
W173162.1+0.2+0.32%4.0115.4916.0332.0648.164.1380.1696.19
W173061.9+0.7+1.14%415.4815.9931.9947.9863.9879.9795.96
W172961.2-2-3.16%3.9915.3415.9631.9147.8763.8279.7895.73
W172863.2-0.4-0.63%3.9815.8815.9231.8347.7563.6779.5895.5
W172763.6+0.4+0.63%3.9716.0215.8831.7647.6463.5179.3995.27
W172663.2+1+1.61%3.9615.9615.8431.6847.5263.3679.295.04
W172562.2-4.3-6.47%3.9515.7515.831.647.463.2179.0194.81
W172466.5+1.5+2.31%3.9416.8715.7631.5347.2963.0578.8294.58
W172365+4+6.56%3.9316.5315.7231.4547.1762.978.6294.35
W172261-3.5-5.43%3.9215.5615.6931.3747.0662.7478.4394.12


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。