Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6292 迅德資料日期: 01/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.7 35.7 0 0% 0.7% 35.7 35.8 35.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
42148.9 萬 40 1 張/筆 35.67 元 1.84 12.8 -0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32114.9 萬 26 1.2 張/筆 35.82 元 +0.2 (+0.56%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均56分        上櫃指數: 183.09 (-3.65 / -1.95%)

(6292) 迅德 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
W210535.7-0.1-0.28%2.7912.822.3225.1127.930.6933.4836.27
W210435.8-0.3-0.83%2.7912.8322.3225.1127.930.6933.4836.27
W210336.1-0.6-1.63%2.7912.9422.3225.1127.930.6933.4836.27
W210236.7-0.45-1.21%2.7913.1522.3225.1127.930.6933.4836.27
W210137.15+1.25+3.48%2.7913.3222.3225.1127.930.6933.4836.27
W205235.9-0.2-0.55%2.7912.8722.3225.1127.930.6933.4836.27
W205136.1+0.55+1.55%2.8212.8122.5525.3728.1931.0133.8236.64
W205035.55-0.15-0.42%2.8512.4922.7825.6328.4731.3234.1737.02
W204935.7+0.6+1.71%2.8812.4123.0125.8828.7631.6434.5137.39
W204835.100%2.912.0823.2426.1429.0531.9534.8637.76
W204735.1+0.75+2.18%2.9311.9723.4726.429.3332.2735.238.13
W204634.3500%2.9611.623.726.6629.6232.5835.5438.51
W204534.35+0.3+0.88%2.9911.4923.9226.9229.9132.935.8938.88
W204434.05-0.7-2.01%3.0211.2824.1527.1730.1933.2136.2339.25
W204334.75+1.15+3.42%3.0511.424.3827.4330.4833.5336.5739.62
W204233.6-0.55-1.61%3.0810.9224.6127.6930.7733.8436.9239.99
W204134.15+0.55+1.64%3.111124.8427.9531.0534.1637.2640.37
W204033.6+0.85+2.6%3.1310.7225.0728.231.3434.4737.6140.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
W203932.75-2.2-6.29%3.1610.3625.328.4631.6234.7937.9541.11
W203834.95-0.45-1.27%3.1910.9525.5328.7231.9135.138.2941.49
W203735.4-0.15-0.42%3.2210.9925.7628.9832.235.4238.6441.86
W203635.55+1.7+5.02%3.2510.9425.9929.2432.4835.7338.9842.23
W203533.85+0.7+2.11%3.2810.3326.2229.4932.7736.0539.3342.6
W203433.15-0.95-2.79%3.3110.0326.4529.7533.0636.3639.6742.98
W203334.1+1.8+5.57%3.3310.2326.6830.0133.3436.6840.0143.35
W203232.3+0.75+2.38%3.369.626.930.2733.6336.9940.3643.72
W203131.55-5.95-15.9%3.399.327.1330.5333.9237.3140.744.09
W203037.5+0.45+1.21%3.4210.9627.3630.7834.237.6241.0444.46
W202937.05-0.15-0.4%3.4510.7427.5931.0434.4937.9441.3944.84
W202837.2+1+2.76%3.4810.727.8231.334.7838.2541.7345.21
W202736.2-0.3-0.82%3.5110.3228.0531.5635.0638.5742.0845.58
W202636.5+0.2+0.55%3.5410.3328.2831.8235.3538.8942.4245.96
W202536.3+0.65+1.82%3.5610.1928.5132.0735.6439.242.7646.33
W202435.65-1.65-4.42%3.599.9228.7432.3335.9239.5243.1146.7
W202337.3+0.85+2.33%3.6210.328.9732.5936.2139.8343.4547.07
W202236.45+0.55+1.53%3.659.9929.232.8536.540.1543.847.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
W202135.9+0.05+0.14%3.689.7629.4333.136.7840.4644.1447.82
W202035.85-0.4-1.1%3.719.6729.6633.3637.0740.7844.4848.19
W201936.25-2.75-7.05%3.749.729.8833.6237.3641.0944.8348.56
W201839+1.3+3.45%3.7610.3630.1133.8837.6441.4145.1748.94
W201737.7+0.1+0.27%3.799.9430.3434.1437.9341.7245.5149.31
W201637.6+0.95+2.59%3.829.8430.5734.3938.2242.0445.8649.68
W201536.65+0.25+0.69%3.859.5230.834.6538.542.3546.250.05
W201436.4+1+2.82%3.889.3831.0334.9138.7942.6746.5550.42
W201335.4+2.35+7.11%3.919.0631.2635.1739.0842.9846.8950.8
W201233.05-3.5-9.58%3.948.431.4935.4339.3643.347.2351.17
W201136.55-6.95-16%3.969.2231.7235.6839.6543.6147.5851.54
W201043.5+8.5+24.3%3.9910.8931.9535.9439.9343.9347.9251.92
W200935-0.45-1.27%4.028.732.1836.240.2244.2448.2752.29
W200835.45+0.15+0.42%4.058.7532.4136.4640.5144.5648.6152.66
W200735.3+1+2.92%4.088.6532.6436.7140.7944.8748.9553.03
W200634.3+0.25+0.73%4.118.3532.8636.9741.0845.1949.353.4
W200534.05-0.85-2.44%4.148.2333.0937.2341.3745.549.6453.78
W200434.9-0.15-0.43%4.178.3833.3237.4941.6545.8249.9854.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
W200335.05+0.6+1.74%4.198.3633.5537.7541.9446.1350.3354.52
W200234.45-0.1-0.29%4.228.1633.783842.2346.4550.6754.9
W200134.55-0.3-0.86%4.258.1334.0138.2642.5146.7651.0255.27
W195234.85+0.15+0.43%4.288.1434.2438.5242.847.0851.3655.64
W195134.7+0.45+1.31%4.238.233.8738.142.3446.5750.855.04
W195034.25+0.05+0.15%4.198.1833.537.6941.8746.0650.2554.44
W194934.2-0.25-0.73%4.148.2633.1337.2741.4145.5549.6953.84
W194834.45-0.05-0.14%4.098.4132.7636.8540.9545.0449.1453.23
W194734.5+0.2+0.58%4.058.5232.3936.4440.4944.5348.5852.63
W194634.3+0.1+0.29%48.5732.0236.0240.0244.0348.0352.03
W194534.2+2.5+7.89%3.968.6431.6535.639.5643.5247.4751.43
W194431.7+0.3+0.96%3.918.1131.2835.1939.143.0146.9250.83
W194331.4+0.35+1.13%3.868.1330.9134.7738.6442.546.3650.23
W194231.05-0.05-0.16%3.828.1330.5434.3638.1741.9945.8149.62
W194131.1-0.25-0.8%3.778.2530.1733.9437.7141.4845.2549.02
W194031.35+0.35+1.13%3.728.4229.833.5237.2540.9744.748.42
W193931-0.05-0.16%3.688.4329.4333.1136.7840.4644.1447.82
W193831.05-0.1-0.32%3.638.5529.0632.6936.3239.9543.5947.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
W193731.15-0.9-2.81%3.598.6928.6932.2735.8639.4443.0346.62
W193632.05+0.1+0.31%3.549.0528.3231.8635.438.9442.4846.01
W193531.95-0.2-0.62%3.499.1527.9531.4434.9338.4341.9245.41
W193432.15+0.85+2.72%3.459.3327.5831.0234.4737.9241.3644.81
W193331.3+1+3.3%3.49.227.2130.6134.0137.4140.8144.21
W193230.3+0.15+0.5%3.359.0326.8430.1933.5536.940.2543.61
W193130.15-2.65-8.08%3.319.1126.4729.7733.0836.3939.743.01
W193032.8+0.25+0.77%3.2610.0626.129.3632.6235.8839.1442.41
W192932.55+0.5+1.56%3.2210.1225.7328.9432.1635.3738.5941.8
W192832.05-0.45-1.38%3.1710.1125.3628.5231.6934.8638.0341.2
W192732.5+0.6+1.88%3.1210.4124.9928.1131.2334.3537.4840.6
W192631.9+0.5+1.59%3.0810.3724.6127.6930.7733.8536.9240
W192531.4-0.15-0.48%3.0310.3624.2427.2830.3133.3436.3739.4
W192431.55+0.1+0.32%2.9810.5723.8726.8629.8432.8335.8138.8
W192331.45+0.15+0.48%2.9410.723.526.4429.3832.3235.2638.19
W192231.3+0.5+1.62%2.8910.8223.1326.0328.9231.8134.737.59
W192130.8+0.25+0.82%2.8510.8222.7625.6128.4531.334.1536.99
W192030.55-0.95-3.02%2.810.9122.3925.1927.9930.7933.5936.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
W191931.5+1.3+4.3%2.7511.4422.0224.7827.5330.2833.0435.79
W191830.2+0.1+0.33%2.7111.1621.6524.3627.0729.7732.4835.19
W191730.1-0.15-0.5%2.6611.3121.2823.9426.629.2631.9234.59
W191630.25+0.05+0.17%2.6111.5720.9123.5326.1428.7631.3733.98
W191530.2-0.5-1.63%2.5711.7620.5423.1125.6828.2530.8133.38
W191430.7+0.25+0.82%2.5212.1720.1722.6925.2227.7430.2632.78
W191330.45-0.15-0.49%2.4812.319.822.2824.7527.2329.732.18
W191230.6+0.35+1.16%2.4312.619.4321.8624.2926.7229.1531.58
W191130.25-0.5-1.63%2.3812.719.0621.4423.8326.2128.5930.98
W191030.75+0.25+0.82%2.3413.1618.6921.0323.3625.728.0430.37
W190930.5+0.45+1.5%2.2913.3218.3220.6122.925.1927.4829.77
W190830.05+0.1+0.33%2.2413.3917.9520.222.4424.6826.9329.17
W190729.95+0.35+1.18%2.213.6317.5819.7821.9824.1726.3728.57
W190529.6+0.25+0.85%2.1513.7617.2119.3621.5123.6725.8227.97
W190429.35-0.15-0.51%2.1113.9416.8418.9521.0523.1625.2627.37
W190329.5+0.3+1.03%2.0614.3316.4718.5320.5922.6524.7126.76
W190229.2-0.1-0.34%2.0114.5116.118.1120.1322.1424.1526.16
W190129.3+0.1+0.34%1.9714.915.7317.719.6621.6323.625.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
W185229.2-0.2-0.68%1.9215.2115.3617.2819.221.1223.0424.96
W185129.4-0.25-0.84%1.9315.2115.4617.3919.3321.2623.1925.12
W185029.65-0.05-0.17%1.9515.2415.5617.5119.4521.423.3425.29
W184929.7-0.5-1.66%1.9615.1715.6617.6219.5821.5423.525.46
W184830.2+1.05+3.6%1.9715.3215.7717.7419.7121.6823.6525.62
W184729.15+0.35+1.22%1.9814.715.8717.8519.8321.8223.825.78
W184628.8+0.5+1.77%214.4315.9717.9719.9621.9623.9525.95
W184528.3+1.3+4.81%2.0114.0916.0718.0820.0922.124.1126.12
W184427+0.1+0.37%2.0213.3616.1718.1920.2222.2424.2626.28
W184326.9-0.6-2.18%2.0313.2216.2718.3120.3422.3824.4126.44
W184227.5+0.05+0.18%2.0513.4316.3818.4220.4722.5224.5626.61
W184127.45-1.05-3.68%2.0613.3316.4818.5420.622.6624.7226.78
W184028.5-0.5-1.72%2.0713.7516.5818.6520.7222.824.8726.94
W183929-0.2-0.68%2.0813.9116.6818.7620.8522.9425.0227.1
W183829.2+0.2+0.69%2.113.9216.7818.8820.9823.0725.1727.27
W18372900%2.1113.7416.8818.9921.123.2125.3227.44
W183629-0.3-1.02%2.1213.6616.9819.1121.2323.3525.4827.6
W183529.300%2.1413.7217.0919.2221.3623.4925.6327.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
W183429.3+0.3+1.03%2.1513.6417.1919.3421.4823.6325.7827.93
W183331.3+0.1+0.32%2.1614.4817.2919.4521.6123.7725.9328.1
W183231.2+1.4+4.7%2.1714.3517.3919.5621.7423.9126.0928.26
W183129.8-0.3-1%2.1913.6317.4919.6821.8724.0526.2428.42
W183030.1+0.3+1.01%2.213.6917.5919.7921.9924.1926.3928.59
W182929.800%2.2113.4717.719.9122.1224.3326.5428.76
W182829.8+0.05+0.17%2.2213.417.820.0222.2524.4726.728.92
W182729.75-0.25-0.83%2.2413.317.920.1422.3724.6126.8529.08
W182630-0.1-0.33%2.2513.331820.2522.524.752729.25
W182530.1-0.2-0.66%2.2613.318.120.3622.6324.8927.1529.42
W182430.3+0.1+0.33%2.2813.3218.220.4822.7525.0327.329.58
W182330.2+0.3+1%2.2913.218.320.5922.8825.1727.4629.74
W182229.900%2.31318.4120.7123.0125.3127.6129.91
W182129.9-0.1-0.33%2.3112.9218.5120.8223.1325.4527.7630.08
W182030+0.3+1.01%2.3312.918.6120.9423.2625.5927.9130.24
W181929.7-1.85-5.86%2.3412.718.7121.0523.3925.7328.0730.4
W181831.55-0.05-0.16%2.3513.4218.8121.1623.5225.8728.2230.57
W181731.6-0.1-0.32%2.3613.3718.9121.2823.6426.0128.3730.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
W181631.7-0.4-1.25%2.3813.3419.0221.3923.7726.1528.5230.9
W181532.1+0.4+1.26%2.3913.4319.1221.5123.926.2928.6831.06
W181431.7-0.2-0.63%2.413.219.2221.6224.0226.4328.8331.23
W181331.9+0.1+0.31%2.4213.2119.3221.7424.1526.5628.9831.4
W181231.8-0.25-0.78%2.4313.119.4221.8524.2826.729.1331.56
W181132.05-0.05-0.16%2.4413.1319.5221.9624.426.8429.2831.72
W181032.1+0.6+1.9%2.4513.0919.6222.0824.5326.9829.4431.89
W180931.5+0.5+1.61%2.4712.7719.7322.1924.6627.1229.5932.06
W18083100%2.4812.5119.8322.3124.7827.2629.7432.22
W18073100%2.4912.4419.9322.4224.9127.429.8932.39
W180631-0.5-1.59%2.512.3820.0322.5325.0427.5430.0532.55


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。