Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6292 迅德資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.3 36.55 +0.75 +2.05% 3.01% 36.6 37.7 36.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3241,202 萬 179 1.8 張/筆 37.09 元 1.85 20.84 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
125457 萬 79 1.6 張/筆 36.54 元 0 (0%)

連漲連跌: 首日上漲  ( +0.75元 / +2.05%)        
財報評分: 最新66分 / 平均56分        上櫃指數: 153.39 (1.33 / +0.87%)

(6292) 迅德 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202337.3+0.85+2.33%1.7920.847.1614.3221.4828.6435.842.96
W202236.45+0.55+1.53%1.919.27.59315.1922.7830.3737.9745.56
W202135.9+0.05+0.14%2.0117.898.02616.0524.0832.140.1348.16
W202035.85-0.4-1.1%2.1116.958.45916.9225.3833.8442.350.75
W201936.25-2.75-7.05%2.2216.318.89217.7826.6835.5744.4653.35
W201839+1.3+3.45%2.3316.739.32518.6527.9837.346.6355.95
W201737.7+0.1+0.27%2.4415.459.75819.5229.2739.0348.7958.55
W201637.6+0.95+2.59%2.5514.7610.1920.3830.5740.7750.9661.15
W201536.65+0.25+0.69%2.6613.810.6221.2531.8742.553.1263.75
W201436.4+1+2.82%2.7613.1711.0622.1133.1744.2355.2966.34
W201335.4+2.35+7.11%2.8712.3211.4922.9834.4745.9657.4568.94
W201233.05-3.5-9.58%2.9811.0911.9223.8535.7747.6959.6271.54
W201136.55-6.95-16%3.0911.8312.3624.7137.0749.4361.7874.14
W201043.5+8.5+24.3%3.213.612.7925.5838.3751.1663.9576.74
W200935-0.45-1.27%3.3110.5913.2226.4539.6752.8966.1179.34
W200835.45+0.15+0.42%3.4110.3813.6627.3140.9754.6268.2881.93
W200735.3+1+2.92%3.5210.0214.0928.1842.2756.3570.4484.53
W200634.3+0.25+0.73%3.639.4514.5229.0443.5758.0972.6187.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200534.05-0.85-2.44%3.749.1114.9529.9144.8659.8274.7789.73
W200434.9-0.15-0.43%3.859.0715.3930.7846.1661.5576.9492.33
W200335.05+0.6+1.74%3.968.8615.8231.6447.4663.2879.194.93
W200234.45-0.1-0.29%4.068.4816.2532.5148.7665.0281.2797.52
W200134.55-0.3-0.86%4.178.2816.6933.3750.0666.7583.43100.1
W195234.85+0.15+0.43%4.288.1417.1234.2451.3668.4885.6102.7
W195134.7+0.45+1.31%4.238.216.9333.8750.867.7484.67101.6
W195034.25+0.05+0.15%4.198.1816.7533.550.256783.75100.5
W194934.2-0.25-0.73%4.148.2616.5633.1349.6966.2682.8299.39
W194834.45-0.05-0.14%4.098.4116.3832.7649.1465.5281.998.28
W194734.5+0.2+0.58%4.058.5216.1932.3948.5864.7880.9797.17
W194634.3+0.1+0.29%48.5716.0132.0248.0364.0480.0596.06
W194534.2+2.5+7.89%3.968.6415.8231.6547.4763.379.1294.95
W194431.7+0.3+0.96%3.918.1115.6431.2846.9262.5678.293.84
W194331.4+0.35+1.13%3.868.1315.4530.9146.3661.8277.2792.72
W194231.05-0.05-0.16%3.828.1315.2730.5445.8161.0876.3591.61
W194131.1-0.25-0.8%3.778.2515.0830.1745.2560.3475.4290.5
W194031.35+0.35+1.13%3.728.4214.929.844.759.674.4989.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193931-0.05-0.16%3.688.4314.7129.4344.1458.8573.5788.28
W193831.05-0.1-0.32%3.638.5514.5329.0643.5958.1172.6487.17
W193731.15-0.9-2.81%3.598.6914.3428.6943.0357.3771.7286.06
W193632.05+0.1+0.31%3.549.0514.1628.3242.4856.6370.7984.95
W193531.95-0.2-0.62%3.499.1513.9727.9541.9255.8969.8783.84
W193432.15+0.85+2.72%3.459.3313.7927.5841.3655.1568.9482.73
W193331.3+1+3.3%3.49.213.627.2140.8154.4168.0281.62
W193230.3+0.15+0.5%3.359.0313.4226.8440.2553.6767.0980.51
W193130.15-2.65-8.08%3.319.1113.2326.4739.752.9366.1679.4
W193032.8+0.25+0.77%3.2610.0613.0526.139.1452.1965.2478.29
W192932.55+0.5+1.56%3.2210.1212.8625.7338.5951.4564.3177.18
W192832.05-0.45-1.38%3.1710.1112.6825.3638.0350.7163.3976.07
W192732.5+0.6+1.88%3.1210.4112.4924.9937.4849.9762.4674.96
W192631.9+0.5+1.59%3.0810.3712.3124.6136.9249.2361.5473.84
W192531.4-0.15-0.48%3.0310.3612.1224.2436.3748.4960.6172.73
W192431.55+0.1+0.32%2.9810.5711.9423.8735.8147.7559.6971.62
W192331.45+0.15+0.48%2.9410.711.7523.535.2647.0158.7670.51
W192231.3+0.5+1.62%2.8910.8211.5723.1334.746.2757.8469.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192130.8+0.25+0.82%2.8510.8211.3822.7634.1545.5356.9168.29
W192030.55-0.95-3.02%2.810.9111.222.3933.5944.7955.9867.18
W191931.5+1.3+4.3%2.7511.4411.0122.0233.0444.0555.0666.07
W191830.2+0.1+0.33%2.7111.1610.8321.6532.4843.3154.1364.96
W191730.1-0.15-0.5%2.6611.3110.6421.2831.9242.5753.2163.85
W191630.25+0.05+0.17%2.6111.5710.4620.9131.3741.8352.2862.74
W191530.2-0.5-1.63%2.5711.7610.2720.5430.8141.0951.3661.63
W191430.7+0.25+0.82%2.5212.1710.0920.1730.2640.3550.4360.52
W191330.45-0.15-0.49%2.4812.39.90119.829.739.649.5159.41
W191230.6+0.35+1.16%2.4312.69.71619.4329.1538.8648.5858.3
W191130.25-0.5-1.63%2.3812.79.53119.0628.5938.1247.6557.19
W191030.75+0.25+0.82%2.3413.169.34618.6928.0437.3846.7356.08
W190930.5+0.45+1.5%2.2913.329.16118.3227.4836.6445.854.96
W190830.05+0.1+0.33%2.2413.398.97617.9526.9335.944.8853.85
W190729.95+0.35+1.18%2.213.638.79117.5826.3735.1643.9552.74
W190529.6+0.25+0.85%2.1513.768.60517.2125.8234.4243.0351.63
W190429.35-0.15-0.51%2.1113.948.4216.8425.2633.6842.150.52
W190329.5+0.3+1.03%2.0614.338.23516.4724.7132.9441.1849.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190229.2-0.1-0.34%2.0114.518.0516.124.1532.240.2548.3
W190129.3+0.1+0.34%1.9714.97.86515.7323.631.4639.3347.19
W185229.2-0.2-0.68%1.9215.217.6815.3623.0430.7238.446.08
W185129.4-0.25-0.84%1.9315.217.73115.4623.1930.9238.6546.38
W185029.65-0.05-0.17%1.9515.247.78215.5623.3431.1338.9146.69
W184929.7-0.5-1.66%1.9615.177.83215.6623.531.3339.1646.99
W184830.2+1.05+3.6%1.9715.327.88315.7723.6531.5339.4247.3
W184729.15+0.35+1.22%1.9814.77.93415.8723.831.7439.6747.6
W184628.8+0.5+1.77%214.437.98515.9723.9531.9439.9247.91
W184528.3+1.3+4.81%2.0114.098.03516.0724.1132.1440.1848.21
W184427+0.1+0.37%2.0213.368.08616.1724.2632.3440.4348.52
W184326.9-0.6-2.18%2.0313.228.13716.2724.4132.5540.6848.82
W184227.5+0.05+0.18%2.0513.438.18816.3824.5632.7540.9449.13
W184127.45-1.05-3.68%2.0613.338.23816.4824.7232.9541.1949.43
W184028.5-0.5-1.72%2.0713.758.28916.5824.8733.1641.4549.74
W183929-0.2-0.68%2.0813.918.3416.6825.0233.3641.750.04
W183829.2+0.2+0.69%2.113.928.39116.7825.1733.5641.9550.34
W18372900%2.1113.748.44216.8825.3233.7742.2150.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183629-0.3-1.02%2.1213.668.49216.9825.4833.9742.4650.95
W183529.300%2.1413.728.54317.0925.6334.1742.7251.26
W183429.3+0.3+1.03%2.1513.648.59417.1925.7834.3842.9751.56
W183331.3+0.1+0.32%2.1614.488.64517.2925.9334.5843.2251.87
W183231.2+1.4+4.7%2.1714.358.69517.3926.0934.7843.4852.17
W183129.8-0.3-1%2.1913.638.74617.4926.2434.9843.7352.48
W183030.1+0.3+1.01%2.213.698.79717.5926.3935.1943.9852.78
W182929.800%2.2113.478.84817.726.5435.3944.2453.09
W182829.8+0.05+0.17%2.2213.48.89817.826.735.5944.4953.39
W182729.75-0.25-0.83%2.2413.38.94917.926.8535.844.7553.7
W182630-0.1-0.33%2.2513.3391827364554
W182530.1-0.2-0.66%2.2613.39.05118.127.1536.245.2554.3
W182430.3+0.1+0.33%2.2813.329.10218.227.336.4145.5154.61
W182330.2+0.3+1%2.2913.29.15218.327.4636.6145.7654.91
W182229.900%2.3139.20318.4127.6136.8146.0255.22
W182129.9-0.1-0.33%2.3112.929.25418.5127.7637.0246.2755.52
W182030+0.3+1.01%2.3312.99.30518.6127.9137.2246.5255.83
W181929.7-1.85-5.86%2.3412.79.35518.7128.0737.4246.7856.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181831.55-0.05-0.16%2.3513.429.40618.8128.2237.6247.0356.44
W181731.6-0.1-0.32%2.3613.379.45718.9128.3737.8347.2856.74
W181631.7-0.4-1.25%2.3813.349.50819.0228.5238.0347.5457.05
W181532.1+0.4+1.26%2.3913.439.55819.1228.6838.2347.7957.35
W181431.7-0.2-0.63%2.413.29.60919.2228.8338.4448.0557.66
W181331.9+0.1+0.31%2.4213.219.6619.3228.9838.6448.357.96
W181231.8-0.25-0.78%2.4313.19.71119.4229.1338.8448.5558.26
W181132.05-0.05-0.16%2.4413.139.76219.5229.2839.0548.8158.57
W181032.1+0.6+1.9%2.4513.099.81219.6229.4439.2549.0658.87
W180931.5+0.5+1.61%2.4712.779.86319.7329.5939.4549.3259.18
W18083100%2.4812.519.91419.8329.7439.6649.5759.48
W18073100%2.4912.449.96519.9329.8939.8649.8259.79
W180631-0.5-1.59%2.512.3810.0220.0330.0540.0650.0860.09
W180531.5+0.15+0.48%2.5212.5210.0720.1330.240.2650.3360.4
W180431.35-0.1-0.32%2.5312.410.1220.2330.3540.4750.5860.7
W180331.45+0.15+0.48%2.5412.3710.1720.3430.540.6750.8461.01
W180231.3-0.4-1.26%2.5512.2510.2220.4430.6640.8751.0961.31
W180131.7+0.1+0.32%2.5712.3510.2720.5430.8141.0851.3561.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175231.6-0.2-0.63%2.5812.2510.3220.6430.9641.2851.661.92
W175131.8-0.2-0.62%2.5912.2610.3820.7631.1441.5251.962.28
W175032-0.2-0.62%2.6112.2610.4420.8831.3241.7552.1962.63
W174932.200%2.6212.2710.52131.4941.9952.4962.99
W174832.2+0.1+0.31%2.6412.210.5621.1131.6742.2352.7863.34
W174732.1-0.1-0.31%2.6512.0910.6221.2331.8542.4653.0863.7
W174632.2-0.3-0.92%2.6712.0710.6821.3532.0342.753.3864.05
W174532.5-0.5-1.52%2.6812.1110.7321.4732.242.9453.6764.41
W174433+0.45+1.38%2.712.2310.7921.5932.3843.1853.9764.76
W174332.55+0.15+0.46%2.711210.8521.7132.5643.4154.2765.12
W174232.4+0.2+0.62%2.7311.8810.9121.8232.7443.6554.5665.47
W174132.2+0.6+1.9%2.7411.7410.9721.9432.9143.8954.8665.83
W174031.6+0.5+1.61%2.7611.4611.0322.0633.0944.1255.1566.18
W173931.1-0.2-0.64%2.7711.2211.0922.1833.2744.3655.4566.54
W173831.3-0.5-1.57%2.7911.2311.1522.333.4544.655.7566.9
W173731.8+0.3+0.95%2.811.3511.2122.4233.6344.8356.0467.25
W173631.5-0.5-1.56%2.8211.1811.2722.5433.845.0756.3467.61
W173532+1.5+4.92%2.8311.311.3322.6533.9845.3156.6367.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173430.5-0.4-1.29%2.8510.7111.3922.7734.1645.5456.9368.32
W173330.9-0.4-1.28%2.8610.811.4522.8934.3445.7857.2368.67
W173231.3-6-16.1%2.8810.8811.523.0134.5146.0257.5269.03
W173137.3+0.1+0.27%2.8912.911.5623.1334.6946.2657.8269.38
W173037.2+1.7+4.79%2.9112.811.6223.2534.8746.4958.1269.74
W172935.5-0.1-0.28%2.9212.1611.6823.3635.0546.7358.4170.09
W172835.6+0.4+1.14%2.9412.1311.7423.4835.2246.9758.7170.45
W172735.2+0.05+0.14%2.9511.9311.823.635.447.25970.8
W172635.15+0.25+0.72%2.9611.8511.8623.7235.5847.4459.371.16
W172534.9+0.1+0.29%2.9811.7111.9223.8435.7647.6859.671.52
W172434.8-0.4-1.14%2.9911.6211.9823.9635.9447.9159.8971.87


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。