Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6285 啟碁股價低PBR近低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.1 0 0% 71.1 70.5 71.3 70.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1818,347 萬 849 1.4 張/筆 70.66 元 16.16 1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8441.31 億 1,323 1.4 張/筆 71.24 元 +1.4 (+2.01%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均43分        上市指數: 9953.73 (-25.41 / -0.25%)

(6285) 啟碁 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184271.1+3.6+5.33%18.0515.7631.5247.2863.0478.894.56
W184167.5-2.5-3.57%16.9515.9331.8747.863.7379.6795.6
W184070-4.1-5.53%17.3816.1132.2148.3264.4380.5396.64
W183974.1-1-1.33%18.2116.2832.5648.8465.1281.497.68
W183875.1+6.3+9.16%18.2616.4532.9149.3665.8182.2798.72
W183768.8-2-2.82%16.5516.6333.2549.8866.5183.1399.76
W183670.8+2.2+3.21%16.8616.833.650.467.284100.8
W183568.6+1.3+1.93%16.1716.9733.9550.9267.8984.87101.8
W183467.3-2.2-3.17%15.717.1534.2951.4468.5985.73102.9
W183369.5-4.4-5.95%16.0517.3234.6451.9669.2886.6103.9
W183273.9-5.1-6.46%16.917.4934.9952.4869.9787.47105
W183179+2.1+2.73%17.8917.6735.335370.6788.33106
W183076.9-0.3-0.39%17.2417.8435.6853.5271.3689.2107
W182977.2+2+2.66%17.1418.0136.0354.0472.0590.07108.1
W182875.2+1.3+1.76%16.5418.1936.3754.5672.7590.93109.1
W182773.9+1.2+1.65%16.118.3636.7255.0873.4491.8110.2
W182672.7+1.4+1.96%15.6918.5337.0755.674.1392.67111.2
W182571.3-1.8-2.46%15.2518.7137.4156.1274.8393.53112.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182473.1-1.4-1.88%15.4918.8837.7656.6475.5294.4113.3
W182374.5+1.7+2.34%15.6419.0538.1157.1676.2195.27114.3
W182272.8+1.3+1.82%15.1519.2338.4557.6876.9196.13115.4
W182171.5+3.5+5.15%14.7419.438.858.277.697116.4
W182068+1.9+2.87%13.919.5739.1558.7278.2997.87117.4
W181966.1-3.4-4.89%13.3919.7539.4959.2478.9998.73118.5
W181869.5+1.3+1.91%13.9619.9239.8459.7679.6899.6119.5
W181768.2-0.8-1.16%13.5820.0940.1960.2880.37100.5120.6
W181669-6.9-9.09%13.6220.2740.5360.881.07101.3121.6
W181575.9-2.1-2.69%14.8520.4440.8861.3281.76102.2122.6
W181478+0.3+0.39%15.1420.6141.2361.8482.45103.1123.7
W181377.7+0.2+0.26%14.9520.7941.5762.3683.15103.9124.7
W181277.5-2.3-2.88%14.7920.9641.9262.8883.84104.8125.8
W181179.8+0.9+1.14%15.121.1342.2763.484.53105.7126.8
W181078.9-0.8-1%14.8121.3142.6163.9285.23106.5127.8
W180979.7-1.3-1.6%14.8421.4842.9664.4485.92107.4128.9
W180881+0.7+0.87%14.9621.6543.3164.9686.61108.3129.9
W180780.3-0.5-0.62%14.7221.8343.6565.4887.31109.1131
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180680.8-4.4-5.16%14.6922446688110132
W180585.2-1.3-1.5%15.3722.1744.3566.5288.69110.9133
W180486.5+0.7+0.82%15.4822.3544.6967.0489.39111.7134.1
W180385.8+0.5+0.59%15.2422.5245.0467.5690.08112.6135.1
W180285.3-2.8-3.18%15.0422.6945.3968.0890.77113.5136.2
W180188.1+2.6+3.04%15.4122.8745.7368.691.47114.3137.2
W175285.5+0.7+0.83%14.8423.0446.0869.1292.16115.2138.2
W175184.8-0.9-1.05%14.7123.0546.1169.1692.22115.3138.3
W175085.7+2.1+2.51%14.8623.0746.1469.2192.28115.3138.4
W174983.6-0.9-1.07%14.4923.0846.1769.2592.34115.4138.5
W174884.5-1.2-1.4%14.6323.146.269.392.39115.5138.6
W174785.7+0.9+1.06%14.8323.1146.2369.3492.45115.6138.7
W174684.8+0.8+0.95%14.6723.1346.2669.3892.51115.6138.8
W174584-3.4-3.89%14.5223.1446.2869.4392.57115.7138.9
W174487.4+1.3+1.51%15.123.1646.3169.4792.63115.8138.9
W174386.1+0.4+0.47%14.8623.1746.3469.5192.69115.9139

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。