Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6285 啟碁股價近高PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
80 -0.5 -0.62% 80.5 80.9 81.7 79.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,8883.92 億 3,487 1.4 張/筆 80.13 元 16.95 2.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8315.51 億 4,892 1.4 張/筆 80.6 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.5元 / -0.62%)        
財報評分: 最新40分 / 平均43分        上市指數: 9858.76 (42.31 / +0.43%)

(6285) 啟碁 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185080+3.6+4.71%16.1319.8439.6859.5279.3699.2119
W184976.4-0.6-0.78%15.3519.939.8159.7179.6299.52119.4
W184877+5.9+8.3%15.4219.9739.9459.979.8799.84119.8
W184771.1-2.3-3.13%14.220.0340.0660.180.13100.2120.2
W184673.4-0.1-0.14%14.6120.140.1960.2980.38100.5120.6
W184573.5+0.7+0.96%14.5820.1640.3260.4880.64100.8121
W184472.8+0.2+0.28%14.420.2240.4560.6780.9101.1121.3
W184372.6+1.6+2.25%14.3120.2940.5860.8681.15101.4121.7
W184271+3.5+5.19%13.9520.3540.761.0681.41101.8122.1
W184167.5-2.5-3.57%13.2220.4240.8361.2581.66102.1122.5
W184070-4.1-5.53%13.6720.4840.9661.4481.92102.4122.9
W183974.1-1-1.33%14.4320.5441.0961.6382.18102.7123.3
W183875.1+6.3+9.16%14.5820.6141.2261.8282.43103123.6
W183768.8-2-2.82%13.3120.6741.3462.0282.69103.4124
W183670.8+2.2+3.21%13.6620.7441.4762.2182.94103.7124.4
W183568.6+1.3+1.93%13.1920.841.662.483.2104124.8
W183467.3-2.2-3.17%12.920.8641.7362.5983.46104.3125.2
W183369.5-4.4-5.95%13.2820.9341.8662.7883.71104.6125.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183273.9-5.1-6.46%14.0820.9941.9862.9883.97105126
W183179+2.1+2.73%15.0121.0642.1163.1784.22105.3126.3
W183076.9-0.3-0.39%14.5621.1242.2463.3684.48105.6126.7
W182977.2+2+2.66%14.5821.1842.3763.5584.74105.9127.1
W182875.2+1.3+1.76%14.1621.2542.563.7484.99106.2127.5
W182773.9+1.2+1.65%13.8721.3142.6263.9485.25106.6127.9
W182672.7+1.4+1.96%13.621.3842.7564.1385.5106.9128.3
W182571.3-1.8-2.46%13.321.4442.8864.3285.76107.2128.6
W182473.1-1.4-1.88%13.621.543.0164.5186.02107.5129
W182374.5+1.7+2.34%13.8221.5743.1464.786.27107.8129.4
W182272.8+1.3+1.82%13.4621.6343.2664.986.53108.2129.8
W182171.5+3.5+5.15%13.1821.743.3965.0986.78108.5130.2
W182068+1.9+2.87%12.521.7643.5265.2887.04108.8130.6
W181966.1-3.4-4.89%12.1221.8243.6565.4787.3109.1130.9
W181869.5+1.3+1.91%12.721.8943.7865.6687.55109.4131.3
W181768.2-0.8-1.16%12.4321.9543.965.8687.81109.8131.7
W181669-6.9-9.09%12.5422.0244.0366.0588.06110.1132.1
W181575.9-2.1-2.69%13.7522.0844.1666.2488.32110.4132.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181478+0.3+0.39%14.0922.1444.2966.4388.58110.7132.9
W181377.7+0.2+0.26%13.9922.2144.4266.6288.83111133.2
W181277.5-2.3-2.88%13.9222.2744.5466.8289.09111.4133.6
W181179.8+0.9+1.14%14.2922.3444.6767.0189.34111.7134
W181078.9-0.8-1%14.0922.444.867.289.6112134.4
W180979.7-1.3-1.6%14.1922.4644.9367.3989.86112.3134.8
W180881+0.7+0.87%14.3822.5345.0667.5890.11112.6135.2
W180780.3-0.5-0.62%14.2222.5945.1867.7890.37113135.6
W180680.8-4.4-5.16%14.2722.6645.3167.9790.62113.3135.9
W180585.2-1.3-1.5%1522.7245.4468.1690.88113.6136.3
W180486.5+0.7+0.82%15.1922.7845.5768.3591.14113.9136.7
W180385.8+0.5+0.59%15.0222.8545.768.5491.39114.2137.1
W180285.3-2.8-3.18%14.8922.9145.8268.7491.65114.6137.5
W180188.1+2.6+3.04%15.3422.9845.9568.9391.9114.9137.9
W175285.5+0.7+0.83%14.8423.0446.0869.1292.16115.2138.2
W175184.8-0.9-1.05%14.7123.0546.1169.1692.22115.3138.3
W175085.7+2.1+2.51%14.8623.0746.1469.2192.28115.3138.4
W174983.6-0.9-1.07%14.4923.0846.1769.2592.34115.4138.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174884.5-1.2-1.4%14.6323.146.269.392.39115.5138.6
W174785.7+0.9+1.06%14.8323.1146.2369.3492.45115.6138.7
W174684.8+0.8+0.95%14.6723.1346.2669.3892.51115.6138.8
W174584-3.4-3.89%14.5223.1446.2869.4392.57115.7138.9
W174487.4+1.3+1.51%15.123.1646.3169.4792.63115.8138.9
W174386.1+0.4+0.47%14.8623.1746.3469.5192.69115.9139
W174285.7-2.7-3.05%14.7823.1946.3769.5692.74115.9139.1
W174188.4-0.5-0.56%15.2423.246.469.692.8116139.2
W174088.9+0.7+0.79%15.3223.2246.4369.6592.86116.1139.3
W173988.2-1.6-1.78%15.1923.2346.4669.6992.92116.2139.4
W173889.8-3-3.23%15.4523.2446.4969.7392.98116.2139.5
W173792.8-1.6-1.69%15.9623.2646.5269.7893.04116.3139.6
W173694.4+4.4+4.89%16.2223.2746.5569.8293.1116.4139.6
W173590-0.9-0.99%15.4623.2946.5869.8793.15116.4139.7
W173490.9-0.7-0.76%15.623.346.6169.9193.21116.5139.8
W173391.6+1.8+2%15.7123.3246.6469.9593.27116.6139.9
W173289.8-8.6-8.74%15.3923.3346.667093.33116.7140
W173198.4-0.6-0.61%16.8623.3546.6970.0493.39116.7140.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173099+2.2+2.27%16.9523.3646.7270.0893.45116.8140.2
W172996.8+1+1.04%16.5623.3846.7570.1393.5116.9140.3
W172895.8+4.3+4.7%16.3823.3946.7870.1793.56117140.3
W172791.5+0.9+0.99%15.6423.4146.8170.2293.62117140.4
W172690.6+0.9+1%15.4723.4246.8470.2693.68117.1140.5
W172589.7+1.2+1.36%15.3123.4346.8770.393.74117.2140.6
W172488.5+0.1+0.11%15.123.4546.970.3593.8117.2140.7
W172388.4-1.7-1.89%15.0723.4646.9370.3993.86117.3140.8
W172290.1+0.1+0.11%15.3523.4846.9670.4493.91117.4140.9
W172190-0.2-0.22%15.3223.4946.9970.4893.97117.5141
W172090.2+1.2+1.35%15.3523.5147.0270.5294.03117.5141
W171989+2.9+3.37%15.1323.5247.0470.5794.09117.6141.1
W171886.1-0.5-0.58%14.6323.5447.0770.6194.15117.7141.2
W171786.6+2.1+2.49%14.7123.5547.170.6594.21117.8141.3
W171684.5+3.8+4.71%14.3423.5747.1370.794.26117.8141.4
W171580.7-2.9-3.47%13.6923.5847.1670.7494.32117.9141.5
W171483.6-1.7-1.99%14.1723.647.1970.7994.38118141.6
W171385.3-0.4-0.47%14.4523.6147.2270.8394.44118141.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171285.7-0.3-0.35%14.5123.6247.2570.8794.5118.1141.7
W171186-1.8-2.05%14.5523.6447.2870.9294.56118.2141.8
W171087.8-1-1.13%14.8523.6547.3170.9694.62118.3141.9
W170988.8-0.9-1%15.0123.6747.3471.0194.67118.3142
W170889.7-1.5-1.64%15.1523.6847.3771.0594.73118.4142.1
W170791.2+0.1+0.11%15.3923.747.471.0994.79118.5142.2
W170691.1+2.1+2.36%15.3723.7147.4271.1494.85118.6142.3
W170589-0.4-0.45%1523.7347.4571.1894.91118.6142.4
W170489.4-0.3-0.33%15.0623.7447.4871.2294.97118.7142.4
W170389.7-1.4-1.54%15.123.7647.5171.2795.02118.8142.5
W170291.1+1.6+1.79%15.3323.7747.5471.3195.08118.9142.6
W170189.5+3.2+3.71%15.0523.7947.5771.3695.14118.9142.7
W165386.3+2.3+2.74%14.523.847.671.495.2119142.8
W165284-1.5-1.75%14.1223.847.671.495.21119142.8
W165185.5-3.4-3.82%14.3723.847.6171.4195.21119142.8
W165088.9-2.8-3.05%14.9423.847.6171.4195.22119142.8
W164991.7-0.2-0.22%15.4123.8147.6171.4295.22119142.8
W164891.9+2.8+3.14%15.4423.8147.6271.4295.23119142.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164789.1+1.5+1.71%14.9723.8147.6271.4395.24119142.9
W164687.6+5.1+6.18%14.7223.8147.6271.4395.24119.1142.9
W164582.5-5-5.71%13.8623.8147.6271.4495.25119.1142.9
W164487.5-1.8-2.02%14.723.8147.6371.4495.26119.1142.9
W164389.3-4.4-4.7%1523.8247.6371.4595.26119.1142.9
W164293.7-1.3-1.37%15.7423.8247.6371.4595.27119.1142.9
W164195-3.9-3.94%15.9523.8247.6471.4695.27119.1142.9
W164098.9-1.1-1.1%16.6123.8247.6471.4695.28119.1142.9
W1639100+6.5+6.95%16.7923.8247.6471.4695.29119.1142.9
W163893.5+0.2+0.21%15.723.8247.6571.4795.29119.1142.9
W163793.3-0.7-0.74%15.6623.8247.6571.4795.3119.1142.9
W163694-1.2-1.26%15.7823.8347.6571.4895.3119.1143
W163595.2+9.8+11.5%15.9823.8347.6671.4895.31119.1143
W163485.4-1.4-1.61%14.3423.8347.6671.4995.32119.1143
W163386.8-2.2-2.47%14.5723.8347.6671.4995.32119.2143
W163289+3.8+4.46%14.9423.8347.6671.595.33119.2143
W163185.2-2.1-2.41%14.323.8347.6771.595.34119.2143
W163087.3+2.6+3.07%14.6523.8447.6771.5195.34119.2143
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162984.7+3.5+4.31%14.2123.8447.6771.5195.35119.2143
W162881.2-1-1.22%13.6323.8447.6871.5295.35119.2143
W162782.2+1.5+1.86%13.7923.8447.6871.5295.36119.2143
W162680.7-3-3.58%13.5423.8447.6871.5295.37119.2143
W162583.700%14.0423.8447.6971.5395.37119.2143.1
W162483.7+6.6+8.56%14.0423.8447.6971.5395.38119.2143.1
W162377.1+0.1+0.13%12.9323.8547.6971.5495.38119.2143.1
W162277+3.9+5.34%12.9223.8547.771.5495.39119.2143.1
W162173.1-1.5-2.01%12.2623.8547.771.5595.4119.2143.1
W162074.6-7-8.58%12.5123.8547.771.5595.4119.3143.1
W161981.6-2.4-2.86%13.6823.8547.771.5695.41119.3143.1
W161884-1-1.18%14.0923.8547.7171.5695.42119.3143.1
W161785+0.5+0.59%14.2523.8647.7171.5795.42119.3143.1
W161684.5-2.2-2.54%14.1723.8647.7171.5795.43119.3143.1
W161586.7-0.3-0.34%14.5423.8647.7271.5895.43119.3143.2
W161487+4.7+5.71%14.5923.8647.7271.5895.44119.3143.2
W161382.3-1.3-1.56%13.823.8647.7271.5895.45119.3143.2
W161283.6-0.6-0.71%14.0123.8647.7371.5995.45119.3143.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161184.2+0.2+0.24%14.1123.8647.7371.5995.46119.3143.2
W161084-1.8-2.1%14.0823.8747.7371.695.46119.3143.2
W160985.8-3-3.38%14.3823.8747.7471.695.47119.3143.2
W160888.8+3.8+4.47%14.8823.8747.7471.6195.48119.3143.2
W160685-3.1-3.52%14.2423.8747.7471.6195.48119.4143.2
W160588.1+4.1+4.88%14.7623.8747.7471.6295.49119.4143.2
W160484+3.9+4.87%14.0723.8747.7571.6295.5119.4143.2
W160380.1-3.2-3.84%13.4223.8847.7571.6395.5119.4143.3
W160283.3-4.4-5.02%13.9523.8847.7571.6395.51119.4143.3
W160187.7+2.3+2.69%14.6923.8847.7671.6495.51119.4143.3
W155285.4-1.2-1.39%14.323.8847.7671.6495.52119.4143.3
W155186.6+2.8+3.34%14.5923.7547.4971.2494.99118.7142.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。