(6277) 宏正本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1939	85.5	-0.1	-0.12%	19.08	17.92	35.84	53.76	71.68	89.6	107.5
W1938	85.6	+0.5	+0.59%	18.18	18.84	37.67	56.51	75.35	94.18	113
W1937	85.1	-0.8	-0.93%	17.23	19.75	39.51	59.26	79.01	98.77	118.5
W1936	85.9	+2.3	+2.75%	16.62	20.67	41.34	62.01	82.68	103.4	124
W1935	83.6	-0.2	-0.24%	15.49	21.59	43.17	64.76	86.35	107.9	129.5
W1934	83.8	-0.2	-0.24%	14.89	22.5	45.01	67.51	90.02	112.5	135
W1933	84	-1	-1.18%	14.35	23.42	46.84	70.26	93.68	117.1	140.5
W1932	85	+0.9	+1.07%	13.97	24.34	48.68	73.01	97.35	121.7	146
W1931	84.1	-2.7	-3.11%	13.32	25.25	50.51	75.76	101	126.3	151.5
W1930	86.8	-6.3	-6.77%	13.27	26.17	52.34	78.51	104.7	130.9	157
W1929	93.1	-0.6	-0.64%	13.75	27.09	54.18	81.27	108.4	135.4	162.5
W1928	93.7	+1.8	+1.96%	13.38	28.01	56.01	84.02	112	140	168
W1927	91.9	-0.6	-0.65%	12.71	28.92	57.84	86.77	115.7	144.6	173.5
W1926	92.5	+2.2	+2.44%	12.4	29.84	59.68	89.52	119.4	149.2	179
W1925	90.3	+0.3	+0.33%	11.74	30.76	61.51	92.27	123	153.8	184.5
W1924	90	-0.1	-0.11%	11.37	31.67	63.35	95.02	126.7	158.4	190
W1923	90.1	-0.3	-0.33%	11.06	32.59	65.18	97.77	130.4	162.9	195.5
W1922	90.4	+0.3	+0.33%	10.79	33.51	67.01	100.5	134	167.5	201
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1921	90.1	+2.4	+2.74%	10.47	34.42	68.85	103.3	137.7	172.1	206.5
W1920	87.7	-3	-3.31%	9.93	35.34	70.68	106	141.4	176.7	212
W1919	90.7	-2.6	-2.79%	10.01	36.26	72.51	108.8	145	181.3	217.5
W1918	93.3	-0.1	-0.11%	10.04	37.17	74.35	111.5	148.7	185.9	223
W1917	93.4	-0.4	-0.43%	9.81	38.09	76.18	114.3	152.4	190.5	228.5
W1916	93.8	-0.2	-0.21%	9.62	39.01	78.01	117	156	195	234
W1915	94	-0.4	-0.42%	9.42	39.92	79.85	119.8	159.7	199.6	239.5
W1914	94.4	-0.9	-0.94%	9.25	40.84	81.68	122.5	163.4	204.2	245
W1913	95.3	-3.2	-3.25%	9.13	41.76	83.52	125.3	167	208.8	250.5
W1912	98.5	0	0%	9.23	42.67	85.35	128	170.7	213.4	256
W1911	98.5	+4.8	+5.12%	9.04	43.59	87.18	130.8	174.4	218	261.5
W1910	93.7	+0.7	+0.75%	8.42	44.51	89.02	133.5	178	222.5	267.1
W1909	93	+0.7	+0.76%	8.19	45.43	90.85	136.3	181.7	227.1	272.6
W1908	92.3	+1.3	+1.43%	7.97	46.34	92.68	139	185.4	231.7	278.1
W1907	91	-2.4	-2.57%	7.7	47.26	94.52	141.8	189	236.3	283.6
W1905	93.4	0	0%	7.75	48.18	96.35	144.5	192.7	240.9	289.1
W1904	93.4	+0.5	+0.54%	7.61	49.09	98.19	147.3	196.4	245.5	294.6
W1903	92.9	-0.4	-0.43%	7.43	50.01	100	150	200	250	300.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1902	93.3	+2.3	+2.53%	7.33	50.93	101.9	152.8	203.7	254.6	305.6
W1901	91	+4	+4.6%	7.02	51.84	103.7	155.5	207.4	259.2	311.1
W1852	87	+4.9	+5.97%	6.6	52.76	105.5	158.3	211	263.8	316.6
W1851	82.1	-1.8	-2.15%	6.29	52.21	104.4	156.6	208.9	261.1	313.3
W1850	83.9	-0.6	-0.71%	6.5	51.67	103.3	155	206.7	258.3	310
W1849	84.5	+2.1	+2.55%	6.61	51.12	102.2	153.4	204.5	255.6	306.7
W1848	82.4	+1.4	+1.73%	6.52	50.57	101.1	151.7	202.3	252.9	303.4
W1847	81	0	0%	6.48	50.03	100.1	150.1	200.1	250.1	300.2
W1846	81	-0.1	-0.12%	6.55	49.48	98.96	148.4	197.9	247.4	296.9
W1845	81.1	+3.6	+4.65%	6.63	48.93	97.86	146.8	195.7	244.7	293.6
W1844	77.5	+0.4	+0.52%	6.41	48.38	96.77	145.2	193.5	241.9	290.3
W1843	77.1	-3.2	-3.99%	6.45	47.84	95.68	143.5	191.4	239.2	287
W1842	80.3	+1.5	+1.9%	6.79	47.29	94.58	141.9	189.2	236.5	283.7
W1841	78.8	-1.4	-1.75%	6.74	46.74	93.49	140.2	187	233.7	280.5
W1840	80.2	-1.6	-1.96%	6.94	46.2	92.39	138.6	184.8	231	277.2
W1839	81.8	-0.6	-0.73%	7.17	45.65	91.3	137	182.6	228.2	273.9
W1838	82.4	+1.4	+1.73%	7.31	45.1	90.21	135.3	180.4	225.5	270.6
W1837	81	+0.1	+0.12%	7.27	44.56	89.11	133.7	178.2	222.8	267.3
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1836	80.9	-2.6	-3.11%	7.35	44.01	88.02	132	176	220	264.1
W1835	83.5	+2.7	+3.34%	7.68	43.46	86.92	130.4	173.8	217.3	260.8
W1834	80.8	-1	-1.22%	7.53	42.92	85.83	128.7	171.7	214.6	257.5
W1833	81.8	-2.4	-2.85%	7.72	42.37	84.74	127.1	169.5	211.8	254.2
W1832	84.2	-0.4	-0.47%	8.05	41.82	83.64	125.5	167.3	209.1	250.9
W1831	84.6	-5.1	-5.69%	8.2	41.27	82.55	123.8	165.1	206.4	247.6
W1830	89.7	+1.1	+1.24%	8.81	40.73	81.46	122.2	162.9	203.6	244.4
W1829	88.6	-0.5	-0.56%	8.82	40.18	80.36	120.5	160.7	200.9	241.1
W1828	89.1	+1.9	+2.18%	8.99	39.63	79.27	118.9	158.5	198.2	237.8
W1827	87.2	-1.3	-1.47%	8.92	39.09	78.17	117.3	156.3	195.4	234.5
W1826	88.5	-1.6	-1.78%	9.19	38.54	77.08	115.6	154.2	192.7	231.2
W1825	90.1	-0.6	-0.66%	9.49	37.99	75.99	114	152	190	228
W1824	90.7	+0.3	+0.33%	9.69	37.45	74.89	112.3	149.8	187.2	224.7
W1823	90.4	-1.3	-1.42%	9.8	36.9	73.8	110.7	147.6	184.5	221.4
W1822	91.7	-0.8	-0.86%	10.09	36.35	72.7	109.1	145.4	181.8	218.1
W1821	92.5	+0.2	+0.22%	10.33	35.81	71.61	107.4	143.2	179	214.8
W1820	92.3	-3.4	-3.55%	10.47	35.26	70.52	105.8	141	176.3	211.6
W1819	95.7	-2.3	-2.35%	11.03	34.71	69.42	104.1	138.8	173.6	208.3
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1818	98	-1.4	-1.41%	11.47	34.16	68.33	102.5	136.7	170.8	205
W1817	99.4	-0.4	-0.4%	11.83	33.62	67.24	100.9	134.5	168.1	201.7
W1816	99.8	+2.6	+2.67%	12.07	33.07	66.14	99.21	132.3	165.4	198.4
W1815	97.2	+2.2	+2.32%	11.95	32.52	65.05	97.57	130.1	162.6	195.1
W1814	95	-0.1	-0.11%	11.88	31.98	63.95	95.93	127.9	159.9	191.9
W1813	95.1	+4.6	+5.08%	12.1	31.43	62.86	94.29	125.7	157.2	188.6
W1812	90.5	+0.8	+0.89%	11.72	30.88	61.77	92.65	123.5	154.4	185.3
W1811	89.7	+2.2	+2.51%	11.83	30.34	60.67	91.01	121.3	151.7	182
W1810	87.5	0	0%	11.75	29.79	59.58	89.37	119.2	148.9	178.7
W1809	87.5	-0.1	-0.11%	11.97	29.24	58.48	87.73	117	146.2	175.5
W1808	87.6	+1.5	+1.74%	12.21	28.7	57.39	86.09	114.8	143.5	172.2
W1807	86.1	+1.5	+1.77%	12.24	28.15	56.3	84.45	112.6	140.7	168.9
W1806	84.6	-3.4	-3.86%	12.26	27.6	55.2	82.8	110.4	138	165.6
W1805	88	+1.4	+1.62%	13.01	27.05	54.11	81.16	108.2	135.3	162.3
W1804	86.6	+0.2	+0.23%	13.07	26.51	53.02	79.52	106	132.5	159
W1803	86.4	+2.5	+2.98%	13.31	25.96	51.92	77.88	103.8	129.8	155.8
W1802	83.9	+0.5	+0.6%	13.21	25.41	50.83	76.24	101.7	127.1	152.5
W1801	83.4	-0.6	-0.71%	13.42	24.87	49.73	74.6	99.47	124.3	149.2
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1752	84	-0.2	-0.24%	13.82	24.32	48.64	72.96	97.28	121.6	145.9
W1751	84.2	+1.6	+1.94%	13.83	24.36	48.72	73.08	97.44	121.8	146.2
W1750	82.6	+3.1	+3.9%	13.54	24.4	48.8	73.2	97.6	122	146.4
W1749	79.5	+0.7	+0.89%	13.01	24.44	48.88	73.32	97.76	122.2	146.6
W1748	78.8	0	0%	12.88	24.48	48.96	73.44	97.92	122.4	146.9
W1747	78.8	+0.7	+0.9%	12.85	24.52	49.04	73.56	98.08	122.6	147.1
W1746	78.1	-1.5	-1.88%	12.72	24.56	49.12	73.68	98.24	122.8	147.4
W1745	79.6	+1.5	+1.92%	12.94	24.6	49.2	73.8	98.4	123	147.6
W1744	78.1	0	0%	12.68	24.64	49.28	73.92	98.56	123.2	147.8
W1743	78.1	+1.9	+2.49%	12.66	24.68	49.36	74.04	98.72	123.4	148.1
W1742	76.2	-1.8	-2.31%	12.33	24.72	49.44	74.16	98.88	123.6	148.3
W1741	78	+0.1	+0.13%	12.6	24.76	49.52	74.28	99.04	123.8	148.6
W1740	77.9	0	0%	12.56	24.8	49.6	74.4	99.2	124	148.8
W1739	77.9	+0.8	+1.04%	12.54	24.84	49.68	74.52	99.36	124.2	149
W1738	77.1	-1.5	-1.91%	12.4	24.88	49.76	74.64	99.52	124.4	149.3
W1737	78.6	+1.9	+2.48%	12.62	24.92	49.84	74.76	99.68	124.6	149.5
W1736	76.7	+0.1	+0.13%	12.29	24.96	49.92	74.88	99.84	124.8	149.8
W1735	76.6	+0.6	+0.79%	12.26	25	50	75	100	125	150
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1734	76	+0.7	+0.93%	12.14	25.04	50.08	75.12	100.2	125.2	150.2
W1733	75.3	-0.6	-0.79%	12.01	25.08	50.16	75.24	100.3	125.4	150.5
W1732	75.9	-2.4	-3.07%	12.09	25.12	50.24	75.36	100.5	125.6	150.7
W1731	78.3	-0.4	-0.51%	12.45	25.16	50.32	75.48	100.6	125.8	151
W1730	78.7	-1.2	-1.5%	12.49	25.2	50.4	75.6	100.8	126	151.2
W1729	79.9	-4.6	-5.44%	12.66	25.24	50.48	75.72	101	126.2	151.4
W1728	84.5	+1	+1.2%	13.37	25.28	50.56	75.84	101.1	126.4	151.7
W1727	83.5	-0.5	-0.6%	13.19	25.32	50.64	75.96	101.3	126.6	151.9
W1726	84	-0.3	-0.36%	13.25	25.36	50.72	76.08	101.4	126.8	152.2
W1725	84.3	+1	+1.2%	13.28	25.4	50.8	76.2	101.6	127	152.4
W1724	83.3	-0.7	-0.83%	13.1	25.44	50.88	76.32	101.8	127.2	152.6
W1723	84	-0.8	-0.94%	13.19	25.48	50.96	76.44	101.9	127.4	152.9
W1722	84.8	-0.1	-0.12%	13.29	25.52	51.04	76.56	102.1	127.6	153.1
W1721	84.9	+2.1	+2.54%	13.29	25.56	51.12	76.68	102.2	127.8	153.4
W1720	82.8	-0.5	-0.6%	12.94	25.6	51.2	76.8	102.4	128	153.6
W1719	83.3	+0.3	+0.36%	13	25.64	51.28	76.92	102.6	128.2	153.8
W1718	83	-0.1	-0.12%	12.93	25.68	51.36	77.04	102.7	128.4	154.1
W1717	83.1	0	0%	12.92	25.72	51.44	77.16	102.9	128.6	154.3
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1716	83.1	+0.5	+0.61%	12.9	25.76	51.52	77.28	103	128.8	154.6
W1715	82.6	-2.9	-3.39%	12.81	25.8	51.6	77.4	103.2	129	154.8
W1714	85.5	0	0%	13.24	25.84	51.68	77.52	103.4	129.2	155
W1713	85.5	+0.5	+0.59%	13.21	25.88	51.76	77.64	103.5	129.4	155.3
W1712	85	+0.8	+0.95%	13.12	25.92	51.84	77.76	103.7	129.6	155.5
W1711	84.2	+2.9	+3.57%	12.97	25.96	51.92	77.88	103.8	129.8	155.8
W1710	81.3	-0.1	-0.12%	12.51	26	52	78	104	130	156
W1709	81.4	-0.7	-0.85%	12.5	26.04	52.08	78.12	104.2	130.2	156.2
W1708	82.1	-0.1	-0.12%	12.59	26.08	52.16	78.24	104.3	130.4	156.5
W1707	82.2	+0.4	+0.49%	12.59	26.12	52.24	78.36	104.5	130.6	156.7
W1706	81.8	-0.2	-0.24%	12.51	26.16	52.32	78.48	104.6	130.8	157
W1705	82	+1.4	+1.74%	12.52	26.2	52.4	78.6	104.8	131	157.2
W1704	80.6	+0.3	+0.37%	12.29	26.24	52.48	78.72	105	131.2	157.4
W1703	80.3	+0.5	+0.63%	12.22	26.28	52.56	78.84	105.1	131.4	157.7
W1702	79.8	-0.2	-0.25%	12.13	26.32	52.64	78.96	105.3	131.6	157.9
W1701	80	-0.2	-0.25%	12.14	26.36	52.72	79.08	105.4	131.8	158.2
W1653	80.2	+0.2	+0.25%	12.15	26.4	52.8	79.2	105.6	132	158.4
W1652	80	-0.6	-0.74%	12.15	26.35	52.69	79.04	105.4	131.7	158.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1651	80.6	+0.4	+0.5%	12.26	26.29	52.58	78.88	105.2	131.5	157.8
W1650	80.2	+0.4	+0.5%	12.23	26.24	52.48	78.72	105	131.2	157.4
W1649	79.8	0	0%	12.19	26.18	52.37	78.55	104.7	130.9	157.1
W1648	79.8	+1.1	+1.4%	12.22	26.13	52.26	78.39	104.5	130.7	156.8
W1647	78.7	+0.2	+0.25%	12.07	26.08	52.15	78.23	104.3	130.4	156.5
W1646	78.5	-1	-1.26%	12.07	26.02	52.05	78.07	104.1	130.1	156.1
W1645	79.5	-0.5	-0.62%	12.25	25.97	51.94	77.91	103.9	129.8	155.8
W1644	80	-4.9	-5.77%	12.35	25.92	51.83	77.75	103.7	129.6	155.5
W1643	84.9	+7.2	+9.27%	13.13	25.86	51.72	77.58	103.4	129.3	155.2
W1642	77.7	-2.3	-2.87%	12.04	25.81	51.62	77.42	103.2	129	154.8
W1641	80	+0.1	+0.13%	12.43	25.75	51.51	77.26	103	128.8	154.5
W1640	79.9	-1.3	-1.6%	12.44	25.7	51.4	77.1	102.8	128.5	154.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。