Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6277 宏正股價近高PBR低資料日期: 09/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
85.5 0 0% 85.5 85.2 85.8 85.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
58492.7 萬 63 0.9 張/筆 85.61 元 6.96 2.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66565.8 萬 55 1.2 張/筆 85.35 元 -0.1 (-0.12%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新74分 / 平均66分        上市指數: 10918.01 (-1.01 / -0.01%)

(6277) 宏正 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193985.5-0.1-0.12%19.0817.9235.8453.7671.6889.6107.5
W193885.6+0.5+0.59%18.1818.8437.6756.5175.3594.18113
W193785.1-0.8-0.93%17.2319.7539.5159.2679.0198.77118.5
W193685.9+2.3+2.75%16.6220.6741.3462.0182.68103.4124
W193583.6-0.2-0.24%15.4921.5943.1764.7686.35107.9129.5
W193483.8-0.2-0.24%14.8922.545.0167.5190.02112.5135
W193384-1-1.18%14.3523.4246.8470.2693.68117.1140.5
W193285+0.9+1.07%13.9724.3448.6873.0197.35121.7146
W193184.1-2.7-3.11%13.3225.2550.5175.76101126.3151.5
W193086.8-6.3-6.77%13.2726.1752.3478.51104.7130.9157
W192993.1-0.6-0.64%13.7527.0954.1881.27108.4135.4162.5
W192893.7+1.8+1.96%13.3828.0156.0184.02112140168
W192791.9-0.6-0.65%12.7128.9257.8486.77115.7144.6173.5
W192692.5+2.2+2.44%12.429.8459.6889.52119.4149.2179
W192590.3+0.3+0.33%11.7430.7661.5192.27123153.8184.5
W192490-0.1-0.11%11.3731.6763.3595.02126.7158.4190
W192390.1-0.3-0.33%11.0632.5965.1897.77130.4162.9195.5
W192290.4+0.3+0.33%10.7933.5167.01100.5134167.5201
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192190.1+2.4+2.74%10.4734.4268.85103.3137.7172.1206.5
W192087.7-3-3.31%9.9335.3470.68106141.4176.7212
W191990.7-2.6-2.79%10.0136.2672.51108.8145181.3217.5
W191893.3-0.1-0.11%10.0437.1774.35111.5148.7185.9223
W191793.4-0.4-0.43%9.8138.0976.18114.3152.4190.5228.5
W191693.8-0.2-0.21%9.6239.0178.01117156195234
W191594-0.4-0.42%9.4239.9279.85119.8159.7199.6239.5
W191494.4-0.9-0.94%9.2540.8481.68122.5163.4204.2245
W191395.3-3.2-3.25%9.1341.7683.52125.3167208.8250.5
W191298.500%9.2342.6785.35128170.7213.4256
W191198.5+4.8+5.12%9.0443.5987.18130.8174.4218261.5
W191093.7+0.7+0.75%8.4244.5189.02133.5178222.5267.1
W190993+0.7+0.76%8.1945.4390.85136.3181.7227.1272.6
W190892.3+1.3+1.43%7.9746.3492.68139185.4231.7278.1
W190791-2.4-2.57%7.747.2694.52141.8189236.3283.6
W190593.400%7.7548.1896.35144.5192.7240.9289.1
W190493.4+0.5+0.54%7.6149.0998.19147.3196.4245.5294.6
W190392.9-0.4-0.43%7.4350.01100150200250300.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190293.3+2.3+2.53%7.3350.93101.9152.8203.7254.6305.6
W190191+4+4.6%7.0251.84103.7155.5207.4259.2311.1
W185287+4.9+5.97%6.652.76105.5158.3211263.8316.6
W185182.1-1.8-2.15%6.2952.21104.4156.6208.9261.1313.3
W185083.9-0.6-0.71%6.551.67103.3155206.7258.3310
W184984.5+2.1+2.55%6.6151.12102.2153.4204.5255.6306.7
W184882.4+1.4+1.73%6.5250.57101.1151.7202.3252.9303.4
W18478100%6.4850.03100.1150.1200.1250.1300.2
W184681-0.1-0.12%6.5549.4898.96148.4197.9247.4296.9
W184581.1+3.6+4.65%6.6348.9397.86146.8195.7244.7293.6
W184477.5+0.4+0.52%6.4148.3896.77145.2193.5241.9290.3
W184377.1-3.2-3.99%6.4547.8495.68143.5191.4239.2287
W184280.3+1.5+1.9%6.7947.2994.58141.9189.2236.5283.7
W184178.8-1.4-1.75%6.7446.7493.49140.2187233.7280.5
W184080.2-1.6-1.96%6.9446.292.39138.6184.8231277.2
W183981.8-0.6-0.73%7.1745.6591.3137182.6228.2273.9
W183882.4+1.4+1.73%7.3145.190.21135.3180.4225.5270.6
W183781+0.1+0.12%7.2744.5689.11133.7178.2222.8267.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183680.9-2.6-3.11%7.3544.0188.02132176220264.1
W183583.5+2.7+3.34%7.6843.4686.92130.4173.8217.3260.8
W183480.8-1-1.22%7.5342.9285.83128.7171.7214.6257.5
W183381.8-2.4-2.85%7.7242.3784.74127.1169.5211.8254.2
W183284.2-0.4-0.47%8.0541.8283.64125.5167.3209.1250.9
W183184.6-5.1-5.69%8.241.2782.55123.8165.1206.4247.6
W183089.7+1.1+1.24%8.8140.7381.46122.2162.9203.6244.4
W182988.6-0.5-0.56%8.8240.1880.36120.5160.7200.9241.1
W182889.1+1.9+2.18%8.9939.6379.27118.9158.5198.2237.8
W182787.2-1.3-1.47%8.9239.0978.17117.3156.3195.4234.5
W182688.5-1.6-1.78%9.1938.5477.08115.6154.2192.7231.2
W182590.1-0.6-0.66%9.4937.9975.99114152190228
W182490.7+0.3+0.33%9.6937.4574.89112.3149.8187.2224.7
W182390.4-1.3-1.42%9.836.973.8110.7147.6184.5221.4
W182291.7-0.8-0.86%10.0936.3572.7109.1145.4181.8218.1
W182192.5+0.2+0.22%10.3335.8171.61107.4143.2179214.8
W182092.3-3.4-3.55%10.4735.2670.52105.8141176.3211.6
W181995.7-2.3-2.35%11.0334.7169.42104.1138.8173.6208.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181898-1.4-1.41%11.4734.1668.33102.5136.7170.8205
W181799.4-0.4-0.4%11.8333.6267.24100.9134.5168.1201.7
W181699.8+2.6+2.67%12.0733.0766.1499.21132.3165.4198.4
W181597.2+2.2+2.32%11.9532.5265.0597.57130.1162.6195.1
W181495-0.1-0.11%11.8831.9863.9595.93127.9159.9191.9
W181395.1+4.6+5.08%12.131.4362.8694.29125.7157.2188.6
W181290.5+0.8+0.89%11.7230.8861.7792.65123.5154.4185.3
W181189.7+2.2+2.51%11.8330.3460.6791.01121.3151.7182
W181087.500%11.7529.7959.5889.37119.2148.9178.7
W180987.5-0.1-0.11%11.9729.2458.4887.73117146.2175.5
W180887.6+1.5+1.74%12.2128.757.3986.09114.8143.5172.2
W180786.1+1.5+1.77%12.2428.1556.384.45112.6140.7168.9
W180684.6-3.4-3.86%12.2627.655.282.8110.4138165.6
W180588+1.4+1.62%13.0127.0554.1181.16108.2135.3162.3
W180486.6+0.2+0.23%13.0726.5153.0279.52106132.5159
W180386.4+2.5+2.98%13.3125.9651.9277.88103.8129.8155.8
W180283.9+0.5+0.6%13.2125.4150.8376.24101.7127.1152.5
W180183.4-0.6-0.71%13.4224.8749.7374.699.47124.3149.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175284-0.2-0.24%13.8224.3248.6472.9697.28121.6145.9
W175184.2+1.6+1.94%13.8324.3648.7273.0897.44121.8146.2
W175082.6+3.1+3.9%13.5424.448.873.297.6122146.4
W174979.5+0.7+0.89%13.0124.4448.8873.3297.76122.2146.6
W174878.800%12.8824.4848.9673.4497.92122.4146.9
W174778.8+0.7+0.9%12.8524.5249.0473.5698.08122.6147.1
W174678.1-1.5-1.88%12.7224.5649.1273.6898.24122.8147.4
W174579.6+1.5+1.92%12.9424.649.273.898.4123147.6
W174478.100%12.6824.6449.2873.9298.56123.2147.8
W174378.1+1.9+2.49%12.6624.6849.3674.0498.72123.4148.1
W174276.2-1.8-2.31%12.3324.7249.4474.1698.88123.6148.3
W174178+0.1+0.13%12.624.7649.5274.2899.04123.8148.6
W174077.900%12.5624.849.674.499.2124148.8
W173977.9+0.8+1.04%12.5424.8449.6874.5299.36124.2149
W173877.1-1.5-1.91%12.424.8849.7674.6499.52124.4149.3
W173778.6+1.9+2.48%12.6224.9249.8474.7699.68124.6149.5
W173676.7+0.1+0.13%12.2924.9649.9274.8899.84124.8149.8
W173576.6+0.6+0.79%12.26255075100125150
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173476+0.7+0.93%12.1425.0450.0875.12100.2125.2150.2
W173375.3-0.6-0.79%12.0125.0850.1675.24100.3125.4150.5
W173275.9-2.4-3.07%12.0925.1250.2475.36100.5125.6150.7
W173178.3-0.4-0.51%12.4525.1650.3275.48100.6125.8151
W173078.7-1.2-1.5%12.4925.250.475.6100.8126151.2
W172979.9-4.6-5.44%12.6625.2450.4875.72101126.2151.4
W172884.5+1+1.2%13.3725.2850.5675.84101.1126.4151.7
W172783.5-0.5-0.6%13.1925.3250.6475.96101.3126.6151.9
W172684-0.3-0.36%13.2525.3650.7276.08101.4126.8152.2
W172584.3+1+1.2%13.2825.450.876.2101.6127152.4
W172483.3-0.7-0.83%13.125.4450.8876.32101.8127.2152.6
W172384-0.8-0.94%13.1925.4850.9676.44101.9127.4152.9
W172284.8-0.1-0.12%13.2925.5251.0476.56102.1127.6153.1
W172184.9+2.1+2.54%13.2925.5651.1276.68102.2127.8153.4
W172082.8-0.5-0.6%12.9425.651.276.8102.4128153.6
W171983.3+0.3+0.36%1325.6451.2876.92102.6128.2153.8
W171883-0.1-0.12%12.9325.6851.3677.04102.7128.4154.1
W171783.100%12.9225.7251.4477.16102.9128.6154.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171683.1+0.5+0.61%12.925.7651.5277.28103128.8154.6
W171582.6-2.9-3.39%12.8125.851.677.4103.2129154.8
W171485.500%13.2425.8451.6877.52103.4129.2155
W171385.5+0.5+0.59%13.2125.8851.7677.64103.5129.4155.3
W171285+0.8+0.95%13.1225.9251.8477.76103.7129.6155.5
W171184.2+2.9+3.57%12.9725.9651.9277.88103.8129.8155.8
W171081.3-0.1-0.12%12.51265278104130156
W170981.4-0.7-0.85%12.526.0452.0878.12104.2130.2156.2
W170882.1-0.1-0.12%12.5926.0852.1678.24104.3130.4156.5
W170782.2+0.4+0.49%12.5926.1252.2478.36104.5130.6156.7
W170681.8-0.2-0.24%12.5126.1652.3278.48104.6130.8157
W170582+1.4+1.74%12.5226.252.478.6104.8131157.2
W170480.6+0.3+0.37%12.2926.2452.4878.72105131.2157.4
W170380.3+0.5+0.63%12.2226.2852.5678.84105.1131.4157.7
W170279.8-0.2-0.25%12.1326.3252.6478.96105.3131.6157.9
W170180-0.2-0.25%12.1426.3652.7279.08105.4131.8158.2
W165380.2+0.2+0.25%12.1526.452.879.2105.6132158.4
W165280-0.6-0.74%12.1526.3552.6979.04105.4131.7158.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165180.6+0.4+0.5%12.2626.2952.5878.88105.2131.5157.8
W165080.2+0.4+0.5%12.2326.2452.4878.72105131.2157.4
W164979.800%12.1926.1852.3778.55104.7130.9157.1
W164879.8+1.1+1.4%12.2226.1352.2678.39104.5130.7156.8
W164778.7+0.2+0.25%12.0726.0852.1578.23104.3130.4156.5
W164678.5-1-1.26%12.0726.0252.0578.07104.1130.1156.1
W164579.5-0.5-0.62%12.2525.9751.9477.91103.9129.8155.8
W164480-4.9-5.77%12.3525.9251.8377.75103.7129.6155.5
W164384.9+7.2+9.27%13.1325.8651.7277.58103.4129.3155.2
W164277.7-2.3-2.87%12.0425.8151.6277.42103.2129154.8
W164180+0.1+0.13%12.4325.7551.5177.26103128.8154.5
W164079.9-1.3-1.6%12.4425.751.477.1102.8128.5154.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。