(6277) 宏正本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W26	84.5	+0.4	+0.48%	11.47	7.37	91.76	103.2	114.7	126.2	137.6	149.1
21W25	84.1	-1.2	-1.41%	11.51	7.3	92.11	103.6	115.1	126.6	138.2	149.7
21W24	85.3	+0.7	+0.83%	11.56	7.38	92.45	104	115.6	127.1	138.7	150.2
21W23	84.6	+1.3	+1.56%	11.6	7.29	92.8	104.4	116	127.6	139.2	150.8
21W22	83.3	+0.5	+0.6%	11.64	7.15	93.14	104.8	116.4	128.1	139.7	151.4
21W21	82.8	-0.3	-0.36%	11.69	7.09	93.49	105.2	116.9	128.5	140.2	151.9
21W20	83.1	-2.9	-3.37%	11.73	7.08	93.83	105.6	117.3	129	140.8	152.5
21W19	86	-2.5	-2.82%	11.77	7.31	94.18	106	117.7	129.5	141.3	153
21W18	88.5	-0.2	-0.23%	11.82	7.49	94.52	106.3	118.2	130	141.8	153.6
21W17	88.7	-1	-1.11%	11.86	7.48	94.87	106.7	118.6	130.4	142.3	154.2
21W16	89.7	-0.1	-0.11%	11.9	7.54	95.22	107.1	119	130.9	142.8	154.7
21W15	89.8	+1.2	+1.35%	11.95	7.52	95.56	107.5	119.5	131.4	143.3	155.3
21W14	88.6	+0.5	+0.57%	11.99	7.39	95.91	107.9	119.9	131.9	143.9	155.8
21W13	88.1	-0.7	-0.79%	12.03	7.32	96.25	108.3	120.3	132.3	144.4	156.4
21W12	88.8	+1.8	+2.07%	12.07	7.35	96.6	108.7	120.7	132.8	144.9	157
21W11	87	-1	-1.14%	12.12	7.18	96.94	109.1	121.2	133.3	145.4	157.5
21W10	88	+0.1	+0.11%	12.16	7.24	97.29	109.5	121.6	133.8	145.9	158.1
21W09	87.9	+0.5	+0.57%	12.2	7.2	97.64	109.8	122	134.2	146.5	158.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W08	87.4	+2.9	+3.43%	12.25	7.14	97.98	110.2	122.5	134.7	147	159.2
21W06	84.5	+0.5	+0.6%	12.29	6.88	98.33	110.6	122.9	135.2	147.5	159.8
21W05	84	+0.2	+0.24%	12.33	6.81	98.67	111	123.3	135.7	148	160.3
21W04	83.8	-0.9	-1.06%	12.38	6.77	99.02	111.4	123.8	136.1	148.5	160.9
21W03	84.7	0	0%	12.42	6.82	99.36	111.8	124.2	136.6	149	161.5
21W02	84.7	+0.1	+0.12%	12.46	6.8	99.71	112.2	124.6	137.1	149.6	162
20W01	84.6	+0.5	+0.59%	12.51	6.76	100.1	112.6	125.1	137.6	150.1	162.6
20W52	84.1	+0.9	+1.08%	12.55	6.7	100.4	113	125.5	138	150.6	163.2
20W51	83.2	-0.4	-0.48%	12.42	6.7	99.4	111.8	124.2	136.7	149.1	161.5
20W50	83.6	+0.1	+0.12%	12.3	6.8	98.4	110.7	123	135.3	147.6	159.9
20W49	83.5	-0.3	-0.36%	12.18	6.86	97.4	109.6	121.8	133.9	146.1	158.3
20W48	83.8	+1	+1.21%	12.05	6.95	96.4	108.4	120.5	132.6	144.6	156.6
20W47	82.8	-2.5	-2.93%	11.92	6.94	95.4	107.3	119.2	131.2	143.1	155
20W46	85.3	+2.4	+2.9%	11.8	7.23	94.4	106.2	118	129.8	141.6	153.4
20W45	82.9	+0.7	+0.85%	11.68	7.1	93.4	105.1	116.8	128.4	140.1	151.8
20W44	82.2	-0.3	-0.36%	11.55	7.12	92.4	104	115.5	127	138.6	150.2
20W43	82.5	-0.2	-0.24%	11.42	7.22	91.4	102.8	114.2	125.7	137.1	148.5
20W42	82.7	-0.6	-0.72%	11.3	7.32	90.4	101.7	113	124.3	135.6	146.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W41	83.3	+0.5	+0.6%	11.18	7.45	89.4	100.6	111.8	122.9	134.1	145.3
20W40	82.8	+1	+1.22%	11.05	7.49	88.4	99.45	110.5	121.6	132.6	143.6
20W39	81.8	-3	-3.54%	10.92	7.49	87.4	98.32	109.2	120.2	131.1	142
20W38	84.8	+0.2	+0.24%	10.8	7.85	86.4	97.2	108	118.8	129.6	140.4
20W37	84.6	-0.3	-0.35%	10.68	7.93	85.4	96.08	106.8	117.4	128.1	138.8
20W36	84.9	+0.4	+0.47%	10.55	8.05	84.4	94.95	105.5	116	126.6	137.2
20W35	84.5	-1.3	-1.52%	10.42	8.11	83.4	93.82	104.2	114.7	125.1	135.5
20W34	85.8	-1.4	-1.61%	10.3	8.33	82.4	92.7	103	113.3	123.6	133.9
20W33	87.2	+3.1	+3.69%	10.18	8.57	81.4	91.58	101.8	111.9	122.1	132.3
20W32	84.1	+0.3	+0.36%	10.05	8.37	80.4	90.45	100.5	110.6	120.6	130.6
20W31	83.8	-0.9	-1.06%	9.93	8.44	79.4	89.32	99.25	109.2	119.1	129
20W30	90	+0.5	+0.56%	9.8	9.18	78.4	88.2	98	107.8	117.6	127.4
20W29	89.5	0	0%	9.68	9.25	77.4	87.08	96.75	106.4	116.1	125.8
20W28	89.5	-0.5	-0.56%	9.55	9.37	76.4	85.95	95.5	105	114.6	124.2
20W27	90	+0.1	+0.11%	9.43	9.55	75.4	84.82	94.25	103.7	113.1	122.5
20W26	89.9	-0.9	-0.99%	9.3	9.67	74.4	83.7	93	102.3	111.6	120.9
20W25	90.8	+1.2	+1.34%	9.18	9.9	73.4	82.58	91.75	100.9	110.1	119.3
20W24	89.6	-0.9	-0.99%	9.05	9.9	72.4	81.45	90.5	99.55	108.6	117.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W23	90.5	+1	+1.12%	8.93	10.14	71.4	80.32	89.25	98.18	107.1	116
20W22	89.5	+2.2	+2.52%	8.8	10.17	70.4	79.2	88	96.8	105.6	114.4
20W21	87.3	-0.2	-0.23%	8.68	10.06	69.4	78.08	86.75	95.43	104.1	112.8
20W20	87.5	-2.7	-2.99%	8.55	10.23	68.4	76.95	85.5	94.05	102.6	111.2
20W19	90.2	-1.6	-1.74%	8.43	10.71	67.4	75.82	84.25	92.68	101.1	109.5
20W18	91.8	+1.8	+2%	8.3	11.06	66.4	74.7	83	91.3	99.6	107.9
20W17	90	+2.6	+2.97%	8.18	11.01	65.4	73.58	81.75	89.93	98.1	106.3
20W16	87.4	+6.8	+8.44%	8.05	10.86	64.4	72.45	80.5	88.55	96.6	104.6
20W15	80.6	+2.5	+3.2%	7.92	10.17	63.4	71.32	79.25	87.18	95.1	103
20W14	78.1	-0.7	-0.89%	7.8	10.01	62.4	70.2	78	85.8	93.6	101.4
20W13	78.8	+3.3	+4.37%	7.68	10.27	61.4	69.08	76.75	84.42	92.1	99.78
20W12	75.5	-4.8	-5.98%	7.55	10	60.4	67.95	75.5	83.05	90.6	98.15
20W11	80.3	-3.9	-4.63%	7.42	10.81	59.4	66.82	74.25	81.68	89.1	96.52
20W10	84.2	-0.3	-0.36%	7.3	11.53	58.4	65.7	73	80.3	87.6	94.9
20W09	84.5	-0.4	-0.47%	7.18	11.78	57.4	64.58	71.75	78.92	86.1	93.28
20W08	84.9	-0.5	-0.59%	7.05	12.04	56.4	63.45	70.5	77.55	84.6	91.65
20W07	85.4	-0.1	-0.12%	6.92	12.33	55.4	62.32	69.25	76.18	83.1	90.02
20W06	85.5	+1.5	+1.79%	6.8	12.57	54.4	61.2	68	74.8	81.6	88.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W05	84	-2.9	-3.34%	6.68	12.58	53.4	60.08	66.75	73.42	80.1	86.78
20W04	86.9	+0.2	+0.23%	6.55	13.27	52.4	58.95	65.5	72.05	78.6	85.15
20W03	86.7	+0.8	+0.93%	6.42	13.49	51.4	57.82	64.25	70.68	77.1	83.52
20W02	85.9	-1	-1.15%	6.3	13.63	50.4	56.7	63	69.3	75.6	81.9
19W01	86.9	+0.1	+0.12%	6.18	14.07	49.4	55.58	61.75	67.92	74.1	80.27
19W52	86.8	+0.3	+0.35%	6.05	14.35	48.4	54.45	60.5	66.55	72.6	78.65
19W51	86.5	-0.5	-0.57%	6.19	13.97	49.52	55.71	61.9	68.09	74.28	80.47
19W50	87	0	0%	6.33	13.74	50.64	56.97	63.3	69.63	75.96	82.29
19W49	87	-0.1	-0.11%	6.47	13.45	51.76	58.23	64.7	71.17	77.64	84.11
19W48	87.1	+0.2	+0.23%	6.61	13.18	52.88	59.49	66.1	72.71	79.32	85.93
19W47	86.9	+0.6	+0.7%	6.75	12.87	54	60.75	67.5	74.25	81	87.75
19W46	86.3	-0.1	-0.12%	6.89	12.53	55.12	62.01	68.9	75.79	82.68	89.57
19W45	86.4	-0.1	-0.12%	7.03	12.29	56.24	63.27	70.3	77.33	84.36	91.39
19W44	86.5	-0.6	-0.69%	7.17	12.06	57.36	64.53	71.7	78.87	86.04	93.21
19W43	87.1	+0.6	+0.69%	7.31	11.92	58.48	65.79	73.1	80.41	87.72	95.03
19W42	86.5	+1.4	+1.65%	7.45	11.61	59.6	67.05	74.5	81.95	89.4	96.85
19W41	85.1	-0.1	-0.12%	7.59	11.21	60.72	68.31	75.9	83.49	91.08	98.67
19W40	85.2	-0.7	-0.81%	7.73	11.02	61.84	69.57	77.3	85.03	92.76	100.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W39	85.9	+0.3	+0.35%	7.87	10.91	62.96	70.83	78.7	86.57	94.44	102.3
19W38	85.6	+0.5	+0.59%	8.01	10.69	64.08	72.09	80.1	88.11	96.12	104.1
19W37	85.1	-0.8	-0.93%	8.15	10.44	65.2	73.35	81.5	89.65	97.8	106
19W36	85.9	+2.3	+2.75%	8.29	10.36	66.32	74.61	82.9	91.19	99.48	107.8
19W35	83.6	-0.2	-0.24%	8.43	9.92	67.44	75.87	84.3	92.73	101.2	109.6
19W34	83.8	-0.2	-0.24%	8.57	9.78	68.56	77.13	85.7	94.27	102.8	111.4
19W33	84	-1	-1.18%	8.71	9.64	69.68	78.39	87.1	95.81	104.5	113.2
19W32	85	+0.9	+1.07%	8.85	9.6	70.8	79.65	88.5	97.35	106.2	115
19W31	84.1	-2.7	-3.11%	8.99	9.35	71.92	80.91	89.9	98.89	107.9	116.9
19W30	86.8	-6.3	-6.77%	9.13	9.51	73.04	82.17	91.3	100.4	109.6	118.7
19W29	93.1	-0.6	-0.64%	9.27	10.04	74.16	83.43	92.7	102	111.2	120.5
19W28	93.7	+1.8	+1.96%	9.41	9.96	75.28	84.69	94.1	103.5	112.9	122.3
19W27	91.9	-0.6	-0.65%	9.55	9.62	76.4	85.95	95.5	105	114.6	124.2
19W26	92.5	+2.2	+2.44%	9.69	9.55	77.52	87.21	96.9	106.6	116.3	126
19W25	90.3	+0.3	+0.33%	9.83	9.19	78.64	88.47	98.3	108.1	118	127.8
19W24	90	-0.1	-0.11%	9.97	9.03	79.76	89.73	99.7	109.7	119.6	129.6
19W23	90.1	-0.3	-0.33%	10.11	8.91	80.88	90.99	101.1	111.2	121.3	131.4
19W22	90.4	+0.3	+0.33%	10.25	8.82	82	92.25	102.5	112.8	123	133.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W21	90.1	+2.4	+2.74%	10.39	8.67	83.12	93.51	103.9	114.3	124.7	135.1
19W20	87.7	-3	-3.31%	10.53	8.33	84.24	94.77	105.3	115.8	126.4	136.9
19W19	90.7	-2.6	-2.79%	10.67	8.5	85.36	96.03	106.7	117.4	128	138.7
19W18	93.3	-0.1	-0.11%	10.81	8.63	86.48	97.29	108.1	118.9	129.7	140.5
19W17	93.4	-0.4	-0.43%	10.95	8.53	87.6	98.55	109.5	120.4	131.4	142.4
19W16	93.8	-0.2	-0.21%	11.09	8.46	88.72	99.81	110.9	122	133.1	144.2
19W15	94	-0.4	-0.42%	11.23	8.37	89.84	101.1	112.3	123.5	134.8	146
19W14	94.4	-0.9	-0.94%	11.37	8.3	90.96	102.3	113.7	125.1	136.4	147.8
19W13	95.3	-3.2	-3.25%	11.51	8.28	92.08	103.6	115.1	126.6	138.1	149.6
19W12	98.5	0	0%	11.65	8.45	93.2	104.8	116.5	128.2	139.8	151.5
19W11	98.5	+4.8	+5.12%	11.79	8.35	94.32	106.1	117.9	129.7	141.5	153.3
19W10	93.7	+0.7	+0.75%	11.93	7.85	95.44	107.4	119.3	131.2	143.2	155.1
19W09	93	+0.7	+0.76%	12.07	7.71	96.56	108.6	120.7	132.8	144.8	156.9
19W08	92.3	+1.3	+1.43%	12.21	7.56	97.68	109.9	122.1	134.3	146.5	158.7
19W07	91	-2.4	-2.57%	12.35	7.37	98.8	111.2	123.5	135.8	148.2	160.5
19W05	93.4	0	0%	12.49	7.48	99.92	112.4	124.9	137.4	149.9	162.4
19W04	93.4	+0.5	+0.54%	12.63	7.4	101	113.7	126.3	138.9	151.6	164.2
19W03	92.9	-0.4	-0.43%	12.77	7.27	102.2	114.9	127.7	140.5	153.2	166
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W02	93.3	+2.3	+2.53%	12.91	7.23	103.3	116.2	129.1	142	154.9	167.8
19W01	91	+4	+4.6%	13.05	6.97	104.4	117.4	130.5	143.5	156.6	169.6
18W52	87	+4.9	+5.97%	13.19	6.6	105.5	118.7	131.9	145.1	158.3	171.5
18W51	82.1	-1.8	-2.15%	13.05	6.29	104.4	117.5	130.5	143.6	156.6	169.7
18W50	83.9	-0.6	-0.71%	12.92	6.5	103.3	116.2	129.2	142.1	155	167.9
18W49	84.5	+2.1	+2.55%	12.78	6.61	102.2	115	127.8	140.6	153.4	166.1
18W48	82.4	+1.4	+1.73%	12.64	6.52	101.1	113.8	126.4	139.1	151.7	164.4
18W47	81	0	0%	12.51	6.48	100.1	112.6	125.1	137.6	150.1	162.6
18W46	81	-0.1	-0.12%	12.37	6.55	98.96	111.3	123.7	136.1	148.4	160.8
18W45	81.1	+3.6	+4.65%	12.23	6.63	97.86	110.1	122.3	134.6	146.8	159
18W44	77.5	+0.4	+0.52%	12.1	6.41	96.77	108.9	121	133.1	145.2	157.2
18W43	77.1	-3.2	-3.99%	11.96	6.45	95.68	107.6	119.6	131.6	143.5	155.5
18W42	80.3	+1.5	+1.9%	11.82	6.79	94.58	106.4	118.2	130	141.9	153.7
18W41	78.8	-1.4	-1.75%	11.69	6.74	93.49	105.2	116.9	128.5	140.2	151.9
18W40	80.2	-1.6	-1.96%	11.55	6.94	92.39	103.9	115.5	127	138.6	150.1
18W39	81.8	-0.6	-0.73%	11.41	7.17	91.3	102.7	114.1	125.5	137	148.4
18W38	82.4	+1.4	+1.73%	11.28	7.31	90.21	101.5	112.8	124	135.3	146.6
18W37	81	+0.1	+0.12%	11.14	7.27	89.11	100.3	111.4	122.5	133.7	144.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
18W36	80.9	-2.6	-3.11%	11	7.35	88.02	99.02	110	121	132	143
18W35	83.5	+2.7	+3.34%	10.87	7.68	86.92	97.79	108.7	119.5	130.4	141.3
18W34	80.8	-1	-1.22%	10.73	7.53	85.83	96.56	107.3	118	128.7	139.5
18W33	81.8	-2.4	-2.85%	10.59	7.72	84.74	95.33	105.9	116.5	127.1	137.7
18W32	84.2	-0.4	-0.47%	10.46	8.05	83.64	94.1	104.6	115	125.5	135.9
18W31	84.6	-5.1	-5.69%	10.32	8.2	82.55	92.87	103.2	113.5	123.8	134.1
18W30	89.7	+1.1	+1.24%	10.18	8.81	81.46	91.64	101.8	112	122.2	132.4
18W29	88.6	-0.5	-0.56%	10.05	8.82	80.36	90.41	100.5	110.5	120.5	130.6
18W28	89.1	+1.9	+2.18%	9.91	8.99	79.27	89.18	99.08	109	118.9	128.8
18W27	87.2	-1.3	-1.47%	9.77	8.92	78.17	87.95	97.72	107.5	117.3	127