(6277) 宏正本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2032	84.1	+0.3	+0.36%	7.61	11.05	30.44	60.88	91.32	121.8	152.2	182.6
W2031	83.8	-0.9	-1.06%	7.56	11.08	30.24	60.49	90.74	121	151.2	181.5
W2030	90	+0.5	+0.56%	7.51	11.98	30.05	60.1	90.15	120.2	150.2	180.3
W2029	89.5	0	0%	7.46	11.99	29.86	59.71	89.56	119.4	149.3	179.1
W2028	89.5	-0.5	-0.56%	7.42	12.07	29.66	59.32	88.98	118.6	148.3	178
W2027	90	+0.1	+0.11%	7.37	12.22	29.46	58.93	88.4	117.9	147.3	176.8
W2026	89.9	-0.9	-0.99%	7.32	12.29	29.27	58.54	87.81	117.1	146.4	175.6
W2025	90.8	+1.2	+1.34%	7.27	12.49	29.08	58.15	87.22	116.3	145.4	174.5
W2024	89.6	-0.9	-0.99%	7.22	12.41	28.88	57.76	86.64	115.5	144.4	173.3
W2023	90.5	+1	+1.12%	7.17	12.62	28.68	57.37	86.06	114.7	143.4	172.1
W2022	89.5	+2.2	+2.52%	7.12	12.57	28.49	56.98	85.47	114	142.5	170.9
W2021	87.3	-0.2	-0.23%	7.07	12.34	28.3	56.59	84.88	113.2	141.5	169.8
W2020	87.5	-2.7	-2.99%	7.02	12.46	28.1	56.2	84.3	112.4	140.5	168.6
W2019	90.2	-1.6	-1.74%	6.98	12.93	27.9	55.81	83.72	111.6	139.5	167.4
W2018	91.8	+1.8	+2%	6.93	13.25	27.71	55.42	83.13	110.8	138.6	166.3
W2017	90	+2.6	+2.97%	6.88	13.08	27.52	55.03	82.54	110.1	137.6	165.1
W2016	87.4	+6.8	+8.44%	6.83	12.8	27.32	54.64	81.96	109.3	136.6	163.9
W2015	80.6	+2.5	+3.2%	6.78	11.89	27.12	54.25	81.38	108.5	135.6	162.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2014	78.1	-0.7	-0.89%	6.73	11.6	26.93	53.86	80.79	107.7	134.6	161.6
W2013	78.8	+3.3	+4.37%	6.68	11.79	26.74	53.47	80.2	106.9	133.7	160.4
W2012	75.5	-4.8	-5.98%	6.64	11.38	26.54	53.08	79.62	106.2	132.7	159.2
W2011	80.3	-3.9	-4.63%	6.59	12.19	26.34	52.69	79.04	105.4	131.7	158.1
W2010	84.2	-0.3	-0.36%	6.54	12.88	26.15	52.3	78.45	104.6	130.8	156.9
W2009	84.5	-0.4	-0.47%	6.49	13.02	25.96	51.91	77.86	103.8	129.8	155.7
W2008	84.9	-0.5	-0.59%	6.44	13.18	25.76	51.52	77.28	103	128.8	154.6
W2007	85.4	-0.1	-0.12%	6.39	13.36	25.56	51.13	76.7	102.3	127.8	153.4
W2006	85.5	+1.5	+1.79%	6.34	13.48	25.37	50.74	76.11	101.5	126.8	152.2
W2005	84	-2.9	-3.34%	6.29	13.35	25.18	50.35	75.53	100.7	125.9	151
W2004	86.9	+0.2	+0.23%	6.24	13.92	24.98	49.96	74.94	99.92	124.9	149.9
W2003	86.7	+0.8	+0.93%	6.2	13.99	24.78	49.57	74.36	99.14	123.9	148.7
W2002	85.9	-1	-1.15%	6.15	13.97	24.59	49.18	73.77	98.36	123	147.5
W2001	86.9	+0.1	+0.12%	6.1	14.25	24.4	48.79	73.18	97.58	122	146.4
W1952	86.8	+0.3	+0.35%	6.05	14.35	24.2	48.4	72.6	96.8	121	145.2
W1951	86.5	-0.5	-0.57%	6.19	13.97	24.76	49.52	74.28	99.04	123.8	148.6
W1950	87	0	0%	6.33	13.74	25.32	50.64	75.96	101.3	126.6	151.9
W1949	87	-0.1	-0.11%	6.47	13.45	25.88	51.76	77.64	103.5	129.4	155.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1948	87.1	+0.2	+0.23%	6.61	13.18	26.44	52.88	79.32	105.8	132.2	158.6
W1947	86.9	+0.6	+0.7%	6.75	12.87	27	54	81	108	135	162
W1946	86.3	-0.1	-0.12%	6.89	12.53	27.56	55.12	82.68	110.2	137.8	165.4
W1945	86.4	-0.1	-0.12%	7.03	12.29	28.12	56.24	84.36	112.5	140.6	168.7
W1944	86.5	-0.6	-0.69%	7.17	12.06	28.68	57.36	86.04	114.7	143.4	172.1
W1943	87.1	+0.6	+0.69%	7.31	11.92	29.24	58.48	87.72	117	146.2	175.4
W1942	86.5	+1.4	+1.65%	7.45	11.61	29.8	59.6	89.4	119.2	149	178.8
W1941	85.1	-0.1	-0.12%	7.59	11.21	30.36	60.72	91.08	121.4	151.8	182.2
W1940	85.2	-0.7	-0.81%	7.73	11.02	30.92	61.84	92.76	123.7	154.6	185.5
W1939	85.9	+0.3	+0.35%	7.87	10.91	31.48	62.96	94.44	125.9	157.4	188.9
W1938	85.6	+0.5	+0.59%	8.01	10.69	32.04	64.08	96.12	128.2	160.2	192.2
W1937	85.1	-0.8	-0.93%	8.15	10.44	32.6	65.2	97.8	130.4	163	195.6
W1936	85.9	+2.3	+2.75%	8.29	10.36	33.16	66.32	99.48	132.6	165.8	199
W1935	83.6	-0.2	-0.24%	8.43	9.92	33.72	67.44	101.2	134.9	168.6	202.3
W1934	83.8	-0.2	-0.24%	8.57	9.78	34.28	68.56	102.8	137.1	171.4	205.7
W1933	84	-1	-1.18%	8.71	9.64	34.84	69.68	104.5	139.4	174.2	209
W1932	85	+0.9	+1.07%	8.85	9.6	35.4	70.8	106.2	141.6	177	212.4
W1931	84.1	-2.7	-3.11%	8.99	9.35	35.96	71.92	107.9	143.8	179.8	215.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1930	86.8	-6.3	-6.77%	9.13	9.51	36.52	73.04	109.6	146.1	182.6	219.1
W1929	93.1	-0.6	-0.64%	9.27	10.04	37.08	74.16	111.2	148.3	185.4	222.5
W1928	93.7	+1.8	+1.96%	9.41	9.96	37.64	75.28	112.9	150.6	188.2	225.8
W1927	91.9	-0.6	-0.65%	9.55	9.62	38.2	76.4	114.6	152.8	191	229.2
W1926	92.5	+2.2	+2.44%	9.69	9.55	38.76	77.52	116.3	155	193.8	232.6
W1925	90.3	+0.3	+0.33%	9.83	9.19	39.32	78.64	118	157.3	196.6	235.9
W1924	90	-0.1	-0.11%	9.97	9.03	39.88	79.76	119.6	159.5	199.4	239.3
W1923	90.1	-0.3	-0.33%	10.11	8.91	40.44	80.88	121.3	161.8	202.2	242.6
W1922	90.4	+0.3	+0.33%	10.25	8.82	41	82	123	164	205	246
W1921	90.1	+2.4	+2.74%	10.39	8.67	41.56	83.12	124.7	166.2	207.8	249.4
W1920	87.7	-3	-3.31%	10.53	8.33	42.12	84.24	126.4	168.5	210.6	252.7
W1919	90.7	-2.6	-2.79%	10.67	8.5	42.68	85.36	128	170.7	213.4	256.1
W1918	93.3	-0.1	-0.11%	10.81	8.63	43.24	86.48	129.7	173	216.2	259.4
W1917	93.4	-0.4	-0.43%	10.95	8.53	43.8	87.6	131.4	175.2	219	262.8
W1916	93.8	-0.2	-0.21%	11.09	8.46	44.36	88.72	133.1	177.4	221.8	266.2
W1915	94	-0.4	-0.42%	11.23	8.37	44.92	89.84	134.8	179.7	224.6	269.5
W1914	94.4	-0.9	-0.94%	11.37	8.3	45.48	90.96	136.4	181.9	227.4	272.9
W1913	95.3	-3.2	-3.25%	11.51	8.28	46.04	92.08	138.1	184.2	230.2	276.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1912	98.5	0	0%	11.65	8.45	46.6	93.2	139.8	186.4	233	279.6
W1911	98.5	+4.8	+5.12%	11.79	8.35	47.16	94.32	141.5	188.6	235.8	283
W1910	93.7	+0.7	+0.75%	11.93	7.85	47.72	95.44	143.2	190.9	238.6	286.3
W1909	93	+0.7	+0.76%	12.07	7.71	48.28	96.56	144.8	193.1	241.4	289.7
W1908	92.3	+1.3	+1.43%	12.21	7.56	48.84	97.68	146.5	195.4	244.2	293
W1907	91	-2.4	-2.57%	12.35	7.37	49.4	98.8	148.2	197.6	247	296.4
W1905	93.4	0	0%	12.49	7.48	49.96	99.92	149.9	199.8	249.8	299.8
W1904	93.4	+0.5	+0.54%	12.63	7.4	50.52	101	151.6	202.1	252.6	303.1
W1903	92.9	-0.4	-0.43%	12.77	7.27	51.08	102.2	153.2	204.3	255.4	306.5
W1902	93.3	+2.3	+2.53%	12.91	7.23	51.64	103.3	154.9	206.6	258.2	309.8
W1901	91	+4	+4.6%	13.05	6.97	52.2	104.4	156.6	208.8	261	313.2
W1852	87	+4.9	+5.97%	13.19	6.6	52.76	105.5	158.3	211	263.8	316.6
W1851	82.1	-1.8	-2.15%	13.05	6.29	52.21	104.4	156.6	208.9	261.1	313.3
W1850	83.9	-0.6	-0.71%	12.92	6.5	51.67	103.3	155	206.7	258.3	310
W1849	84.5	+2.1	+2.55%	12.78	6.61	51.12	102.2	153.4	204.5	255.6	306.7
W1848	82.4	+1.4	+1.73%	12.64	6.52	50.57	101.1	151.7	202.3	252.9	303.4
W1847	81	0	0%	12.51	6.48	50.03	100.1	150.1	200.1	250.1	300.2
W1846	81	-0.1	-0.12%	12.37	6.55	49.48	98.96	148.4	197.9	247.4	296.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1845	81.1	+3.6	+4.65%	12.23	6.63	48.93	97.86	146.8	195.7	244.7	293.6
W1844	77.5	+0.4	+0.52%	12.1	6.41	48.38	96.77	145.2	193.5	241.9	290.3
W1843	77.1	-3.2	-3.99%	11.96	6.45	47.84	95.68	143.5	191.4	239.2	287
W1842	80.3	+1.5	+1.9%	11.82	6.79	47.29	94.58	141.9	189.2	236.5	283.7
W1841	78.8	-1.4	-1.75%	11.69	6.74	46.74	93.49	140.2	187	233.7	280.5
W1840	80.2	-1.6	-1.96%	11.55	6.94	46.2	92.39	138.6	184.8	231	277.2
W1839	81.8	-0.6	-0.73%	11.41	7.17	45.65	91.3	137	182.6	228.2	273.9
W1838	82.4	+1.4	+1.73%	11.28	7.31	45.1	90.21	135.3	180.4	225.5	270.6
W1837	81	+0.1	+0.12%	11.14	7.27	44.56	89.11	133.7	178.2	222.8	267.3
W1836	80.9	-2.6	-3.11%	11	7.35	44.01	88.02	132	176	220	264.1
W1835	83.5	+2.7	+3.34%	10.87	7.68	43.46	86.92	130.4	173.8	217.3	260.8
W1834	80.8	-1	-1.22%	10.73	7.53	42.92	85.83	128.7	171.7	214.6	257.5
W1833	81.8	-2.4	-2.85%	10.59	7.72	42.37	84.74	127.1	169.5	211.8	254.2
W1832	84.2	-0.4	-0.47%	10.46	8.05	41.82	83.64	125.5	167.3	209.1	250.9
W1831	84.6	-5.1	-5.69%	10.32	8.2	41.27	82.55	123.8	165.1	206.4	247.6
W1830	89.7	+1.1	+1.24%	10.18	8.81	40.73	81.46	122.2	162.9	203.6	244.4
W1829	88.6	-0.5	-0.56%	10.05	8.82	40.18	80.36	120.5	160.7	200.9	241.1
W1828	89.1	+1.9	+2.18%	9.91	8.99	39.63	79.27	118.9	158.5	198.2	237.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1827	87.2	-1.3	-1.47%	9.77	8.92	39.09	78.17	117.3	156.3	195.4	234.5
W1826	88.5	-1.6	-1.78%	9.64	9.19	38.54	77.08	115.6	154.2	192.7	231.2
W1825	90.1	-0.6	-0.66%	9.5	9.49	37.99	75.99	114	152	190	228
W1824	90.7	+0.3	+0.33%	9.36	9.69	37.45	74.89	112.3	149.8	187.2	224.7
W1823	90.4	-1.3	-1.42%	9.22	9.8	36.9	73.8	110.7	147.6	184.5	221.4
W1822	91.7	-0.8	-0.86%	9.09	10.09	36.35	72.7	109.1	145.4	181.8	218.1
W1821	92.5	+0.2	+0.22%	8.95	10.33	35.81	71.61	107.4	143.2	179	214.8
W1820	92.3	-3.4	-3.55%	8.81	10.47	35.26	70.52	105.8	141	176.3	211.6
W1819	95.7	-2.3	-2.35%	8.68	11.03	34.71	69.42	104.1	138.8	173.6	208.3
W1818	98	-1.4	-1.41%	8.54	11.47	34.16	68.33	102.5	136.7	170.8	205
W1817	99.4	-0.4	-0.4%	8.4	11.83	33.62	67.24	100.9	134.5	168.1	201.7
W1816	99.8	+2.6	+2.67%	8.27	12.07	33.07	66.14	99.21	132.3	165.4	198.4
W1815	97.2	+2.2	+2.32%	8.13	11.95	32.52	65.05	97.57	130.1	162.6	195.1
W1814	95	-0.1	-0.11%	7.99	11.88	31.98	63.95	95.93	127.9	159.9	191.9
W1813	95.1	+4.6	+5.08%	7.86	12.1	31.43	62.86	94.29	125.7	157.2	188.6
W1812	90.5	+0.8	+0.89%	7.72	11.72	30.88	61.77	92.65	123.5	154.4	185.3
W1811	89.7	+2.2	+2.51%	7.58	11.83	30.34	60.67	91.01	121.3	151.7	182
W1810	87.5	0	0%	7.45	11.75	29.79	59.58	89.37	119.2	148.9	178.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1809	87.5	-0.1	-0.11%	7.31	11.97	29.24	58.48	87.73	117	146.2	175.5
W1808	87.6	+1.5	+1.74%	7.17	12.21	28.7	57.39	86.09	114.8	143.5	172.2
W1807	86.1	+1.5	+1.77%	7.04	12.24	28.15	56.3	84.45	112.6	140.7	168.9
W1806	84.6	-3.4	-3.86%	6.9	12.26	27.6	55.2	82.8	110.4	138	165.6
W1805	88	+1.4	+1.62%	6.76	13.01	27.05	54.11	81.16	108.2	135.3	162.3
W1804	86.6	+0.2	+0.23%	6.63	13.07	26.51	53.02	79.52	106	132.5	159
W1803	86.4	+2.5	+2.98%	6.49	13.31	25.96	51.92	77.88	103.8	129.8	155.8
W1802	83.9	+0.5	+0.6%	6.35	13.21	25.41	50.83	76.24	101.7	127.1	152.5
W1801	83.4	-0.6	-0.71%	6.22	13.42	24.87	49.73	74.6	99.47	124.3	149.2
W1752	84	-0.2	-0.24%	6.08	13.82	24.32	48.64	72.96	97.28	121.6	145.9
W1751	84.2	+1.6	+1.94%	6.09	13.83	24.36	48.72	73.08	97.44	121.8	146.2
W1750	82.6	+3.1	+3.9%	6.1	13.54	24.4	48.8	73.2	97.6	122	146.4
W1749	79.5	+0.7	+0.89%	6.11	13.01	24.44	48.88	73.32	97.76	122.2	146.6
W1748	78.8	0	0%	6.12	12.88	24.48	48.96	73.44	97.92	122.4	146.9
W1747	78.8	+0.7	+0.9%	6.13	12.85	24.52	49.04	73.56	98.08	122.6	147.1
W1746	78.1	-1.5	-1.88%	6.14	12.72	24.56	49.12	73.68	98.24	122.8	147.4
W1745	79.6	+1.5	+1.92%	6.15	12.94	24.6	49.2	73.8	98.4	123	147.6
W1744	78.1	0	0%	6.16	12.68	24.64	49.28	73.92	98.56	123.2	147.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1743	78.1	+1.9	+2.49%	6.17	12.66	24.68	49.36	74.04	98.72	123.4	148.1
W1742	76.2	-1.8	-2.31%	6.18	12.33	24.72	49.44	74.16	98.88	123.6	148.3
W1741	78	+0.1	+0.13%	6.19	12.6	24.76	49.52	74.28	99.04	123.8	148.6
W1740	77.9	0	0%	6.2	12.56	24.8	49.6	74.4	99.2	124	148.8
W1739	77.9	+0.8	+1.04%	6.21	12.54	24.84	49.68	74.52	99.36	124.2	149
W1738	77.1	-1.5	-1.91%	6.22	12.4	24.88	49.76	74.64	99.52	124.4	149.3
W1737	78.6	+1.9	+2.48%	6.23	12.62	24.92	49.84	74.76	99.68	124.6	149.5
W1736	76.7	+0.1	+0.13%	6.24	12.29	24.96	49.92	74.88	99.84	124.8	149.8
W1735	76.6	+0.6	+0.79%	6.25	12.26	25	50	75	100	125	150
W1734	76	+0.7	+0.93%	6.26	12.14	25.04	50.08	75.12	100.2	125.2	150.2
W1733	75.3	-0.6	-0.79%	6.27	12.01	25.08	50.16	75.24	100.3	125.4	150.5