Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6263 普萊德資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.6 61.5 +0.1 +0.16% 0.33% 61.6 61.8 61.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
952.79 萬 13 0.7 張/筆 61.64 元 3.26 13.45 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24150 萬 32 0.8 張/筆 61.56 元 -0.4 (-0.65%)

連漲連跌: 首日上漲  ( +0.1元 / +0.16%)        
財報評分: 最新82分 / 平均77分        上櫃指數: 164.98 (0.67 / +0.41%)

(6263) 普萊德 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
W204461.6-0.3-0.48%4.5813.4545.851.356.7962.2967.7873.28
W204361.9-0.3-0.48%4.5913.4945.951.4156.9162.4267.9373.44
W204262.2+0.9+1.47%4.613.524651.5157.0362.5568.0773.59
W204161.3+0.1+0.16%4.6113.346.0951.6257.1662.6968.2273.75
W204061.2+0.2+0.33%4.6213.2546.1951.7357.2862.8268.3673.91
W203961-1.6-2.56%4.6313.1846.2951.8457.462.9568.5174.06
W203862.6+0.5+0.81%4.6413.546.3951.9557.5263.0968.6574.22
W203762.1-0.2-0.32%4.6513.3646.4852.0657.6463.2268.874.37
W203662.3-0.5-0.8%4.6613.3746.5852.1757.7663.3568.9474.53
W203562.8+0.6+0.96%4.6713.4546.6852.2857.8863.4869.0974.69
W203462.2-0.8-1.27%4.6813.346.7852.395863.6269.2374.84
W203363-1.5-2.33%4.6913.4446.8852.558.1263.7569.3875
W203264.5-4.3-6.25%4.713.7346.9752.6158.2563.8869.5275.16
W203168.8-0.7-1.01%4.7114.6247.0752.7258.3764.0269.6675.31
W203069.5+0.7+1.02%4.7214.7347.1752.8358.4964.1569.8175.47
W202968.8+0.8+1.18%4.7314.5647.2752.9458.6164.2869.9575.63
W202868+1.4+2.1%4.7414.3647.3653.0558.7364.4170.175.78
W202766.6+1.2+1.83%4.7514.0347.4653.1658.8564.5570.2475.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
W202665.4+0.2+0.31%4.7613.7547.5653.2758.9764.6870.3976.09
W202565.2+0.8+1.24%4.7713.6847.6653.3859.0964.8170.5376.25
W202464.4-0.8-1.23%4.7813.4947.7553.4959.2264.9570.6876.41
W202365.2+0.6+0.93%4.7913.6347.8553.5959.3465.0870.8276.56
W202264.6+0.9+1.41%4.813.4747.9553.759.4665.2170.9776.72
W202163.7+1.4+2.25%4.813.2648.0553.8159.5865.3471.1176.88
W202062.3-1.2-1.89%4.8112.9448.1553.9259.765.4871.2677.03
W201963.5+1.2+1.93%4.8213.1648.2454.0359.8265.6171.477.19
W201862.3+2.1+3.49%4.8312.8948.3454.1459.9465.7471.5477.35
W201760.2-0.7-1.15%4.8412.4348.4454.2560.0665.8871.6977.5
W201660.9+1.1+1.84%4.8512.5548.5454.3660.1966.0171.8377.66
W201559.8+2+3.46%4.8612.348.6354.4760.3166.1471.9877.81
W201457.8+0.1+0.17%4.8711.8648.7354.5860.4366.2872.1277.97
W201357.7+2.3+4.15%4.8811.8248.8354.6960.5566.4172.2778.13
W201255.4-5.4-8.88%4.8911.3248.9354.860.6766.5472.4178.28
W201160.8-2.1-3.34%4.912.449.0254.9160.7966.6772.5678.44
W201062.9-0.4-0.63%4.9112.849.1255.0260.9166.8172.778.6
W200963.3-0.9-1.4%4.9212.8649.2255.1361.0366.9472.8578.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
W200864.2+0.5+0.78%4.9313.0249.3255.2461.1567.0772.9978.91
W200763.7-0.3-0.47%4.9412.8949.4255.3561.2867.2173.1479.07
W20066400%4.9512.9349.5155.4661.467.3473.2879.22
W200564-1.9-2.88%4.9612.949.6155.5661.5267.4773.4279.38
W200465.9+0.5+0.76%4.9713.2649.7155.6761.6467.673.5779.53
W200365.4+0.6+0.93%4.9813.1349.8155.7861.7667.7473.7179.69
W200264.8-0.3-0.46%4.9912.9849.955.8961.8867.8773.8679.85
W200165.1+0.1+0.15%513.02505662687480
W195265+0.1+0.15%5.0112.9750.156.1162.1268.1474.1580.16
W195164.9+0.2+0.31%5.0112.9650.0656.0762.0868.0974.0980.1
W195064.7-0.3-0.46%512.9350.0356.0362.0368.0374.0480.04
W194965-0.1-0.15%51349.9955.9961.9967.9873.9879.98
W194865.1-0.5-0.76%513.0349.9555.9561.9467.9373.9379.92
W194765.6-0.1-0.15%4.9913.1449.9155.961.8967.8873.8779.86
W194665.7+0.5+0.77%4.9913.1749.8855.8661.8567.8373.8279.8
W194565.2+1+1.56%4.9813.0849.8455.8261.867.7873.7679.74
W194464.2+0.4+0.63%4.9812.8949.855.7861.7567.7373.7179.68
W194363.8-0.2-0.31%4.9812.8249.7655.7461.7167.6873.6579.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
W194264+0.3+0.47%4.9712.8749.7355.6961.6667.6373.679.56
W194163.7-2.4-3.63%4.9712.8249.6955.6561.6267.5873.5479.5
W194066.1+1.1+1.69%4.9713.3149.6555.6161.5767.5373.4979.44
W193965+0.3+0.46%4.9613.149.6255.5761.5267.4873.4379.39
W193864.7-1.3-1.97%4.9613.0549.5855.5361.4867.4373.3879.33
W193766-0.6-0.9%4.9513.3249.5455.4961.4367.3873.3279.27
W193666.6+1+1.52%4.9513.4549.555.4461.3867.3373.2779.21
W193565.6-0.6-0.91%4.9513.2649.4755.461.3467.2773.2179.15
W193466.2+3.2+5.08%4.9413.3949.4355.3661.2967.2273.1679.09
W193363-0.1-0.16%4.9412.7649.3955.3261.2567.1773.179.03
W193263.1-3.4-5.11%4.9412.7849.3555.2861.267.1273.0578.97
W193166.5-0.3-0.45%4.9313.4849.3255.2461.1567.0772.9978.91
W193066.8+1.3+1.98%4.9313.5649.2855.1961.1167.0272.9378.85
W192965.5+0.1+0.15%4.9213.349.2455.1561.0666.9772.8878.79
W192865.4+0.2+0.31%4.9213.2949.2155.1161.0266.9272.8278.73
W192765.2+0.8+1.24%4.9213.2649.1755.0760.9766.8772.7778.67
W192664.4-0.3-0.46%4.9113.1149.1355.0360.9266.8272.7178.61
W192564.7+1+1.57%4.9113.1849.0954.9960.8866.7772.6678.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
W192463.7+0.9+1.43%4.9112.9849.0654.9460.8366.7272.678.49
W192362.8-2.2-3.38%4.912.8149.0254.960.7866.6772.5578.43
W192265-0.4-0.61%4.913.2748.9854.8660.7466.6272.4978.37
W192165.4+1.4+2.19%4.8913.3648.9554.8260.6966.5772.4478.31
W19206400%4.8913.0948.9154.7860.6566.5172.3878.25
W191964-1.1-1.69%4.8913.148.8754.7460.666.4672.3378.19
W191865.1+1+1.56%4.8813.3348.8354.6960.5566.4172.2778.13
W191764.1+2.1+3.39%4.8813.1448.854.6560.5166.3672.2278.07
W191662-0.5-0.8%4.8812.7248.7654.6160.4666.3172.1678.01
W191562.5-0.5-0.79%4.8712.8348.7254.5760.4166.2672.1177.95
W191463+0.8+1.29%4.8712.9448.6854.5360.3766.2172.0577.89
W191362.200%4.8612.7948.6554.4860.3266.167277.84
W191262.2+1+1.63%4.8612.848.6154.4460.2866.1171.9477.78
W191161.2+0.2+0.33%4.8612.648.5754.460.2366.0671.8977.72
W191061-1.1-1.77%4.8512.5748.5454.3660.1866.0171.8377.66
W190962.1+0.2+0.32%4.8512.848.554.3260.1465.9671.7877.6
W190861.9+2.1+3.51%4.8512.7748.4654.2860.0965.9171.7277.54
W190759.8+0.8+1.36%4.8412.3548.4254.2360.0565.8671.6777.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
W190559+0.5+0.85%4.8412.1948.3954.196065.8171.6177.42
W190458.5+1+1.74%4.8312.148.3554.1559.9565.7571.5677.36
W190357.5+0.3+0.52%4.8311.948.3154.1159.9165.771.577.3
W190257.2-0.1-0.17%4.8311.8548.2754.0759.8665.6571.4577.24
W190157.3+0.6+1.06%4.8211.8848.2454.0359.8165.671.3977.18
W185256.700%4.8211.7648.253.9859.7765.5571.3477.12
W185156.7-0.5-0.87%4.8211.7648.225459.7965.5771.3677.14
W185057.2+1.4+2.51%4.8211.8648.2354.0259.8165.5971.3877.17
W184955.8+0.7+1.27%4.8211.5748.2554.0459.8365.6171.477.19
W184855.1+0.6+1.1%4.8311.4248.2654.0559.8465.6471.4377.22
W184754.5+0.1+0.18%4.8311.2948.2854.0759.8665.6671.4577.24
W184654.4-0.5-0.91%4.8311.2648.2954.0959.8865.6871.4777.27
W184554.9+0.8+1.48%4.8311.3648.3154.159.965.771.577.29
W184454.1+1.1+2.08%4.8311.248.3254.1259.9265.7271.5277.32
W184353-1.8-3.28%4.8310.9648.3454.1459.9465.7471.5477.34
W184254.8-1.2-2.14%4.8411.3348.3554.1659.9665.7671.5677.37
W184156-1.1-1.93%4.8411.5848.3754.1759.9865.7871.5977.39
W184057.1-0.7-1.21%4.8411.848.3854.196065.871.6177.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
W183957.8-0.3-0.52%4.8411.9448.454.2160.0265.8271.6377.44
W183858.1-0.2-0.34%4.841248.4254.2360.0465.8471.6577.46
W183758.3+1.5+2.64%4.8412.0448.4354.2460.0565.8771.6877.49
W183656.8-1-1.73%4.8411.7248.4554.2660.0765.8971.777.51
W183557.8+1+1.76%4.8511.9348.4654.2860.0965.9171.7277.54
W183456.8-1.7-2.91%4.8511.7248.4854.2960.1165.9371.7577.56
W183358.5-1.1-1.85%4.8512.0648.4954.3160.1365.9571.7777.59
W183259.6-3.9-6.14%4.8512.2948.5154.3360.1565.9771.7977.61
W183163.5+0.4+0.63%4.8513.0948.5254.3560.1765.9971.8177.64
W183063.1+1.1+1.77%4.851348.5454.3660.1966.0171.8477.66
W182962-0.2-0.32%4.8612.7748.5554.3860.2166.0371.8677.69
W182862.2+1.2+1.97%4.8612.8148.5754.460.2366.0571.8877.71
W182761-1.2-1.93%4.8612.5648.5854.4160.2466.0871.9177.74
W182662.2-0.2-0.32%4.8612.848.654.4360.2666.171.9377.76
W182562.4-0.3-0.48%4.8612.8448.6254.4560.2866.1271.9577.78
W182462.7-0.2-0.32%4.8612.8948.6354.4760.366.1471.9777.81
W182362.9+0.1+0.16%4.8612.9348.6554.4860.3266.167277.83
W182262.8-0.1-0.16%4.8712.9148.6654.560.3466.1872.0277.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
W182162.9+1.3+2.11%4.8712.9248.6854.5260.3666.272.0477.88
W182061.6+0.4+0.65%4.8712.6548.6954.5460.3866.2272.0677.91
W181961.2+0.2+0.33%4.8712.5648.7154.5560.466.2472.0977.93
W181861-0.4-0.65%4.8712.5248.7254.5760.4266.2672.1177.96
W181761.4-0.7-1.13%4.8712.648.7454.5960.4466.2872.1377.98
W181662.1+0.3+0.49%4.8812.7448.7554.660.4566.3172.1678.01
W181561.8-0.3-0.48%4.8812.6748.7754.6260.4766.3372.1878.03
W181462.1-0.8-1.27%4.8812.7348.7854.6460.4966.3572.278.06
W181362.9+1.8+2.95%4.8812.8948.854.6660.5166.3772.2278.08
W181261.1-1.5-2.4%4.8812.5248.8254.6760.5366.3972.2578.1
W181162.6+2.8+4.68%4.8812.8248.8354.6960.5566.4172.2778.13
W181059.8-0.7-1.16%4.8812.2448.8554.7160.5766.4372.2978.15
W180960.5-0.6-0.98%4.8912.3848.8654.7260.5966.4572.3278.18
W180861.1+3+5.16%4.8912.548.8854.7460.6166.4772.3478.2
W180758.1+0.1+0.17%4.8911.8848.8954.7660.6366.4972.3678.23
W180658-4.5-7.2%4.8911.8648.9154.7860.6566.5172.3878.25
W180562.5-0.3-0.48%4.8912.7848.9254.7960.6666.5472.4178.28
W180462.8-0.4-0.63%4.8912.8348.9454.8160.6866.5672.4378.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
W180363.2-2.4-3.66%4.912.9148.9554.8360.766.5872.4578.33
W180265.6+0.7+1.08%4.913.448.9754.8560.7266.672.4778.35
W180164.9+3.3+5.36%4.913.2548.9854.8660.7466.6272.578.38
W175261.6+0.3+0.49%4.912.574954.8860.7666.6472.5278.4
W175161.3-0.1-0.16%4.8912.5448.954.7760.6466.572.3778.24
W175061.4+1.4+2.33%4.8812.5848.854.6660.5166.3772.2278.08
W174960-0.3-0.5%4.8712.3248.754.5460.3966.2372.0877.92
W174860.3-2.5-3.98%4.8612.4148.654.4360.2666.171.9377.76
W174762.8+3.3+5.55%4.8512.9548.554.3260.1465.9671.7877.6
W174659.5-0.6-1%4.8412.2948.454.2160.0265.8271.6377.44
W174560.1+2.4+4.16%4.8312.4448.354.159.8965.6971.4877.28
W174457.7+1.6+2.85%4.8211.9748.253.9859.7765.5571.3477.12


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。