Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6259 百徽全額交割資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1.99 1.84 +0.15 +8.15% 9.78% 1.83 1.99 1.81
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
29556.66 萬 53 5.6 張/筆 1.92 元 1.06 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16028.42 萬 39 4.1 張/筆 1.78 元 +0.16 (+9.52%)

連漲連跌: 連2漲  ( +0.31元 / +18.45%)        
財報評分: 最新68分 / 平均35分        上櫃指數: 153.39 (1.33 / +0.87%)

(6259) 百徽 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20231.99+0.12+6.42%0------
W20221.87-0.15-7.43%0.0366.170.1130.2260.3390.4520.5650.678
W20212.02-0.1-4.72%0.0635.740.2260.4520.6780.9041.131.357
W20202.12+0.05+2.42%0.0825.010.3390.6781.0171.3571.6962.035
W20192.07+0.21+11.3%0.1118.310.4520.9041.3571.8092.2612.713
W20181.86-0.24-11.4%0.1413.160.5651.131.6962.2612.8263.391
W20172.1+0.1+5%0.1712.380.6781.3572.0352.7133.3914.07
W20162+0.06+3.09%0.210.110.7911.5832.3743.1653.9574.748
W20151.94-0.22-10.2%0.238.580.9041.8092.7133.6174.5225.426
W20142.16+0.01+0.47%0.258.491.0172.0353.0524.075.0876.104
W20132.15-0.11-4.87%0.287.611.132.2613.3914.5225.6526.783
W20122.26+0.01+0.44%0.317.271.2432.4873.734.9746.2177.461
W20112.25-0.11-4.66%0.346.631.3572.7134.075.4266.7838.139
W20102.36-0.06-2.48%0.376.421.472.9394.4095.8787.3488.817
W20092.42+0.12+5.22%0.46.121.5833.1654.7486.337.9139.496
W20082.3-0.24-9.45%0.425.431.6963.3915.0876.7838.47810.17
W20072.54+0.29+12.9%0.455.621.8093.6175.4267.2359.04310.85
W20062.25-0.22-8.91%0.484.681.9223.8435.7657.6879.60911.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20052.47+0.17+7.39%0.514.862.0354.076.1048.13910.1712.21
W20042.3+0.15+6.98%0.544.282.1484.2966.4438.59110.7412.89
W20032.15+0.2+10.3%0.573.82.2614.5226.7839.04311.313.57
W20021.95-0.35-15.2%0.593.292.3744.7487.1229.49611.8714.24
W20012.3-0.06-2.54%0.623.72.4874.9747.4619.94812.4314.92
W19522.36-0.18-7.09%0.653.632.65.27.810.41315.6
W19512.54+0.53+26.4%0.634.012.5345.0687.60210.1412.6715.2
W19502.01-0.06-2.9%0.623.262.4684.9367.4059.87312.3414.81
W19492.07-0.09-4.17%0.63.452.4024.8057.2079.60912.0114.41
W19482.16-0.63-22.6%0.583.72.3364.6737.0099.34611.6814.02
W19472.7900%0.574.922.2714.5416.8129.08211.3513.62
W19462.79-0.04-1.41%0.555.062.2054.4096.6148.81911.0213.23
W19452.83+0.16+5.99%0.535.292.1394.2786.4168.55510.6912.83
W19442.67-0.66-19.8%0.525.152.0734.1466.2198.29210.3612.44
W19433.33+0.09+2.78%0.56.642.0074.0146.0218.02810.0412.04
W19423.24-0.19-5.54%0.496.681.9413.8825.8247.7659.70611.65
W19413.43+0.05+1.48%0.477.321.8753.7515.6267.5019.37611.25
W19403.38-0.07-2.03%0.457.471.8093.6195.4287.2389.04710.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19393.45-0.04-1.15%0.447.911.7443.4875.2316.9748.71810.46
W19383.49+0.09+2.65%0.428.321.6783.3555.0336.7118.38810.07
W19373.4-0.3-8.11%0.48.441.6123.2244.8356.4478.0599.671
W19363.7+0.23+6.63%0.399.571.5463.0924.6386.1847.7299.275
W19353.47+0.27+8.44%0.379.381.482.964.445.927.48.88
W19343.2-0.3-8.57%0.359.051.4142.8284.2425.6567.0718.485
W19333.5+0.01+0.29%0.3410.381.3482.6964.0455.3936.7418.089
W19323.49+0.48+15.9%0.3210.891.2822.5653.8475.1296.4127.694
W19313.01-0.35-10.4%0.39.91.2162.4333.6494.8666.0827.299
W19303.36-0.19-5.35%0.2911.681.1512.3013.4524.6025.7536.904
W19293.55+0.48+15.6%0.2713.091.0852.1693.2544.3395.4246.508
W19283.07-0.73-19.2%0.2512.051.0192.0383.0564.0755.0946.113
W19273.8+1.08+39.7%0.2415.950.9531.9062.8593.8124.7655.718
W19262.72+0.86+46.2%0.2212.270.8871.7742.6613.5484.4355.322
W19251.86-0.19-9.27%0.219.060.8211.6422.4643.2854.1064.927
W19242.05-0.04-1.91%0.1910.860.7551.5112.2663.0213.7764.532
W19232.09+0.2+10.6%0.1712.130.6891.3792.0682.7583.4474.136
W19221.89-0.12-5.97%0.1612.120.6241.2471.8712.4943.1183.741
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19212.01+0.01+0.5%0.1414.420.5581.1151.6732.2312.7883.346
W1920200%0.1216.270.4920.9841.4751.9672.4592.951
W19192-0.1-4.76%0.1118.780.4260.8521.2781.7042.1292.555
W19182.1+0.09+4.48%0.0923.330.360.721.081.441.82.16
W19172.01-0.04-1.95%0.0727.340.2940.5880.8821.1761.4711.765
W19162.05-0.1-4.65%0.0635.930.2280.4560.6850.9131.1411.369
W19152.15+0.15+7.5%0.0452.970.1620.3250.4870.6490.8120.974
W1914200%0.0282.930.0960.1930.2890.3860.4820.579
W19132-0.17-7.83%0.01261.50.0310.0610.0920.1220.1530.184
W19122.17+0.02+0.93%-0.01------
W19112.15+0.02+0.94%-0.03------
W19102.13-0.25-10.5%-0.04------
W19092.38-0.07-2.86%-0.06------
W19082.45-0.04-1.61%-0.07------
W19072.49+0.05+2.05%-0.09------
W19052.44-0.1-3.94%-0.11------
W19042.54+0.14+5.83%-0.12------
W19032.4+0.17+7.62%-0.14------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19022.2300%-0.16------
W19012.2300%-0.17------
W18522.23-0.37-14.2%-0.19------
W18512.69+0.11+4.26%-0.2------
W18502.58+0.08+3.2%-0.21------
W18492.5+0.14+5.93%-0.22------
W18482.36+0.19+8.76%-0.23------
W18472.17+0.02+0.93%-0.24------
W18462.15-0.08-3.59%-0.25------
W18452.23-0.26-10.4%-0.26------
W18442.49+0.36+16.9%-0.27------
W18432.13-0.34-13.8%-0.27------
W18422.47+0.12+5.11%-0.28------
W18412.35-0.09-3.69%-0.29------
W18402.44-0.21-7.92%-0.3------
W18392.65-0.13-4.68%-0.31------
W18382.78-0.26-8.55%-0.32------
W18373.04+0.21+7.42%-0.33------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18362.83+0.13+4.81%-0.34------
W18352.7-0.2-6.9%-0.35------
W18342.9-0.1-3.33%-0.36------
W18333+0.02+0.67%-0.37------
W18322.98+0.23+8.36%-0.38------
W18312.75-0.3-9.84%-0.39------
W18303.05+0.35+13%-0.4------
W18292.7-0.3-10%-0.41------
W1828300%-0.42------
W18273-0.2-6.25%-0.43------
W18263.2-0.22-6.43%-0.44------
W18253.42-0.18-5%-0.44------
W18243.6+0.65+22%-0.45------
W18232.95-0.05-1.67%-0.46------
W18223-0.07-2.28%-0.47------
W18213.07-0.01-0.32%-0.48------
W18203.08-0.44-12.5%-0.49------
W18193.52-0.28-7.37%-0.5------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18183.8+0.05+1.33%-0.51------
W18173.75-0.01-0.27%-0.52------
W18163.76-0.09-2.34%-0.53------
W18153.85-0.02-0.52%-0.54------
W18143.87+0.15+4.03%-0.55------
W18133.72-0.06-1.59%-0.56------
W18123.78-0.02-0.53%-0.57------
W18113.8-0.1-2.56%-0.58------
W18103.9+0.25+6.85%-0.59------
W18093.65-0.5-12%-0.6------
W18084.15+0.52+14.3%-0.6------
W18073.63+0.33+10%-0.61------
W18063.3+0.11+3.45%-0.62------
W18053.1900%-0.63------
W18043.19+0.19+6.33%-0.64------
W18033-0.05-1.64%-0.65------
W18023.05+0.04+1.33%-0.66------
W18013.0100%-0.67------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17523.01+0.01+0.33%-0.68------
W17513-0.05-1.64%-0.78------
W17503.12+0.13+4.35%-0.89------
W17492.99-0.11-3.55%-0.99------
W17483.1+0.1+3.33%-1.09------
W17473+0.2+7.14%-1.19------
W17462.800%-1.3------
W17452.8-0.1-3.45%-1.4------
W17442.9+0.1+3.57%-1.5------
W17432.77-0.43-13.4%-1.61------
W17423.2+0.06+1.91%-1.71------
W17413.15+0.06+1.94%-1.81------
W17403.09-0.22-6.65%-1.91------
W17393.31+0.31+10.3%-2.02------
W17383-0.11-3.54%-2.12------
W17373.11+0.21+7.24%-2.22------
W17362.9-0.2-6.45%-2.33------
W17353.1-0.31-9.09%-2.43------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17343.41+0.12+3.65%-2.53------
W17333.29-0.31-8.61%-2.63------
W17323.6+0.08+2.27%-2.74------
W17313.52+0.06+1.73%-2.84------
W17303.46-0.25-6.74%-2.94------
W17293.71+1.39+59.9%-3.05------
W17282.32+0.09+4.04%-3.15------
W17272.23-0.22-8.98%-3.25------
W17262.45+0.13+5.6%-3.36------
W17252.32-0.18-7.2%-3.46------
W17242.5+0.19+8.23%-3.56------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。