Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6257 矽格期貨標的資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.85 -0.3 -0.85% 35.15 34.75 35.3 34.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9066,667 萬 975 2 張/筆 34.99 元 12.96 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5271.23 億 1,691 2.1 張/筆 34.82 元 +0.25 (+0.72%)

連漲連跌: 首日下跌  ( -0.3元 / -0.85%)        
財報評分: 最新64分 / 平均63分        上市指數: 11433.62 (-106.61 / -0.92%)

(6257) 矽格 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200934.85-0.45-1.27%2.7212.8110.8821.7632.6443.5254.465.28
W200835.3-1.05-2.89%2.7212.9810.8821.7632.6443.5254.465.28
W200736.35+1.5+4.3%2.7213.3610.8821.7632.6443.5254.465.28
W200634.85+0.45+1.31%2.7212.8110.8821.7632.6443.5254.465.28
W200534.4-3.05-8.14%2.7212.6510.8821.7632.6443.5254.465.28
W200437.45-0.1-0.27%2.7213.7710.8821.7632.6443.5254.465.28
W200337.55+0.6+1.62%2.7213.8110.8821.7632.6443.5254.465.28
W200236.95+0.15+0.41%2.7213.5810.8821.7632.6443.5254.465.28
W200136.8-0.35-0.94%2.7213.5310.8821.7632.6443.5254.465.28
W195237.15+0.65+1.78%2.7213.6610.8821.7632.6443.5254.465.28
W195136.5-1-2.67%2.7313.3910.921.8132.7143.6154.5165.42
W195037.5+0.6+1.63%2.7313.7310.9321.8532.7843.754.6365.55
W194936.9+2+5.73%2.7413.4810.9521.932.8443.7954.7465.69
W194834.9-0.65-1.83%2.7412.7210.9721.9432.9143.8854.8565.83
W194735.55-0.65-1.8%2.7512.9310.9921.9932.9843.9754.9765.96
W194636.2-0.4-1.09%2.7513.1411.0222.0333.0544.0755.0866.1
W194536.6-1-2.66%2.7613.2611.0422.0833.1244.1655.266.24
W194437.6+0.4+1.08%2.7713.611.0622.1233.1944.2555.3166.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194337.2+2.5+7.2%2.7713.4211.0822.1733.2544.3455.4266.51
W194234.7+1.3+3.89%2.7812.511.1122.2133.3244.4355.5466.64
W194133.4-1.5-4.3%2.781211.1322.2633.3944.5255.6566.78
W194034.9+1.8+5.44%2.7912.5211.1522.3133.4644.6155.7666.92
W193933.1-1.95-5.56%2.7911.8511.1822.3533.5344.755.8867.05
W193835.05+1+2.94%2.812.5211.222.433.644.7955.9967.19
W193734.05+0.55+1.64%2.8112.1411.2222.4433.6644.8856.1167.33
W193633.5+0.2+0.6%2.8111.9211.2422.4933.7344.9856.2267.46
W193533.3+2.5+8.12%2.8211.8211.2722.5333.845.0756.3367.6
W193430.8+1.6+5.48%2.8210.9111.2922.5833.8745.1656.4567.74
W193329.2+1.15+4.1%2.8310.3311.3122.6233.9445.2556.5667.87
W193228.05-0.3-1.06%2.839.911.3322.673445.3456.6768.01
W193128.35-1.55-5.18%2.849.9811.3622.7234.0745.4356.7968.15
W193029.9+1.15+4%2.8510.5111.3822.7634.1445.5256.968.28
W192928.75-0.45-1.54%2.8510.0811.422.8134.2145.6157.0268.42
W192831.25+0.55+1.79%2.8610.9411.4322.8534.2845.757.1368.56
W192730.7+1+3.37%2.8610.7311.4522.934.3545.7957.2468.69
W192629.7+0.2+0.68%2.8710.3611.4722.9434.4145.8957.3668.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192529.5+0.3+1.03%2.8710.2711.4922.9934.4845.9857.4768.96
W192429.2+0.7+2.46%2.8810.1411.5223.0334.5546.0757.5869.1
W192328.5-0.15-0.52%2.889.8811.5423.0834.6246.1657.769.24
W192228.6500%2.899.9111.5623.1234.6946.2557.8169.37
W192128.65+0.25+0.88%2.99.8911.5923.1734.7646.3457.9369.51
W192028.4-1-3.4%2.99.7911.6123.2234.8246.4358.0469.65
W191929.4-1.95-6.22%2.9110.1111.6323.2634.8946.5258.1569.78
W191831.35+0.3+0.97%2.9110.7611.6523.3134.9646.6158.2769.92
W191731.05-0.25-0.8%2.9210.6411.6823.3535.0346.758.3870.06
W191631.3+0.75+2.45%2.9210.711.723.435.146.858.4970.19
W191530.55+0.2+0.66%2.9310.4311.7223.4435.1646.8958.6170.33
W191430.35+0.25+0.83%2.9410.3411.7423.4935.2346.9858.7270.47
W191330.1-1-3.22%2.9410.2311.7723.5335.347.0758.8470.6
W191231.1+1.9+6.51%2.9510.5511.7923.5835.3747.1658.9570.74
W191129.2+0.25+0.86%2.959.8911.8123.6335.4447.2559.0670.88
W191028.95-1.05-3.5%2.969.7811.8423.6735.5147.3459.1871.01
W190930+1+3.45%2.9610.1211.8623.7235.5747.4359.2971.15
W190829+0.25+0.87%2.979.7611.8823.7635.6447.5259.471.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190728.75+0.5+1.77%2.989.6611.923.8135.7147.6159.5271.42
W190528.25-0.1-0.35%2.989.4711.9323.8535.7847.7159.6371.56
W190428.35+0.2+0.71%2.999.4911.9523.935.8547.859.7571.69
W190328.15+0.75+2.74%2.999.4111.9723.9435.9247.8959.8671.83
W190227.4+0.95+3.59%39.1411.9923.9935.9847.9859.9771.97
W190126.45-0.6-2.22%38.812.0224.0336.0548.0760.0972.1
W185227.05-0.4-1.46%3.018.9912.0424.0836.1248.1660.272.24
W185127.45-0.95-3.35%3.019.1312.0224.0436.0648.0860.172.12
W185028.4-0.55-1.9%39.4712243648.0160.0172.01
W184928.95-0.8-2.69%39.6611.9823.9635.9547.9359.9171.89
W184829.75+1.35+4.75%2.999.9511.9623.9335.8947.8559.8271.78
W184728.4-0.65-2.24%2.999.5111.9423.8935.8347.7859.7271.66
W184629.05+0.2+0.69%2.989.7411.9223.8535.7747.759.6271.55
W184528.85+0.3+1.05%2.989.6911.9123.8135.7247.6259.5371.43
W184428.55+2+7.53%2.979.6111.8923.7735.6647.5459.4371.32
W184326.55-2.05-7.17%2.978.9511.8723.7335.647.4759.3371.2
W184228.6-0.9-3.05%2.969.6611.8523.735.5447.3959.2471.09
W184129.5-2.75-8.53%2.969.9811.8323.6635.4947.3159.1470.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184032.25-1.55-4.59%2.9510.9211.8123.6235.4347.2459.0570.86
W183933.8-0.45-1.31%2.9511.4711.7923.5835.3747.1658.9570.74
W183834.25+1.05+3.16%2.9411.6411.7723.5435.3147.0858.8570.62
W183733.2-1.25-3.63%2.9411.311.7523.535.2547.0158.7670.51
W183634.45-0.4-1.15%2.9311.7511.7323.4635.246.9358.6670.39
W183534.85+1.05+3.11%2.9311.911.7123.4335.1446.8558.5770.28
W183433.8-0.55-1.6%2.9211.5611.6923.3935.0846.7858.4770.16
W183334.35-2.05-5.63%2.9211.7711.6723.3535.0246.758.3770.05
W183236.4+0.25+0.69%2.9112.4911.6623.3134.9746.6258.2869.93
W183136.15+0.15+0.42%2.9112.4311.6423.2734.9146.5458.1869.82
W183036+0.3+0.84%2.912.411.6223.2334.8546.4758.0869.7
W182935.7-0.2-0.56%2.912.3111.623.234.7946.3957.9969.59
W182835.9+0.7+1.99%2.8912.411.5823.1634.7446.3157.8969.47
W182736.95-1-2.64%2.8912.7911.5623.1234.6846.2457.869.36
W182637.95-0.15-0.39%2.8813.1511.5423.0834.6246.1657.769.24
W182538.1-1.55-3.91%2.8813.2311.5223.0434.5646.0857.669.12
W182439.65+2.15+5.73%2.8813.7911.52334.546.0157.5169.01
W182337.5+0.8+2.18%2.8713.0611.4822.9634.4545.9357.4168.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182236.7-0.9-2.39%2.8712.8111.4622.9334.3945.8557.3268.78
W182137.6+1.5+4.16%2.8613.1411.4422.8934.3345.7857.2268.66
W182036.1-0.9-2.43%2.8612.6411.4222.8534.2745.757.1268.55
W181937+1.3+3.64%2.8512.9811.4122.8134.2245.6257.0368.43
W181835.7+0.85+2.44%2.8512.5411.3922.7734.1645.5456.9368.32
W181734.85-2.15-5.81%2.8412.2611.3722.7334.145.4756.8368.2
W181637-0.15-0.4%2.8413.0411.3522.734.0445.3956.7468.09
W181537.15+0.4+1.09%2.8313.1211.3322.6633.9945.3156.6467.97
W181436.75-0.45-1.21%2.831311.3122.6233.9345.2456.5567.86
W181337.2+0.35+0.95%2.8213.1811.2922.5833.8745.1656.4567.74
W181236.85-0.65-1.73%2.8213.0811.2722.5433.8145.0856.3567.62
W181137.500%2.8113.3311.2522.533.7545.0156.2667.51
W181037.5+0.5+1.35%2.8113.3511.2322.4633.744.9356.1667.39
W180937+0.05+0.14%2.813.211.2122.4333.6444.8556.0767.28
W180836.95+2.4+6.95%2.813.211.1922.3933.5844.7855.9767.16
W180734.55-0.35-1%2.7912.3711.1722.3533.5244.755.8767.05
W180634.9-3.3-8.64%2.7912.5111.1622.3133.4744.6255.7866.93
W180538.2+1.45+3.95%2.7813.7211.1422.2733.4144.5455.6866.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180436.75+0.5+1.38%2.7813.2211.1222.2333.3544.4755.5866.7
W180336.25+0.4+1.12%2.7713.0711.122.233.2944.3955.4966.59
W180235.85+0.65+1.85%2.7712.9411.0822.1633.2444.3155.3966.47
W180135.2+2.25+6.83%2.7612.7311.0622.1233.1844.2455.366.36
W175232.95+0.6+1.85%2.7611.9411.0422.0833.1244.1655.266.24
W175132.35+0.85+2.7%2.7511.7710.9921.9932.9843.9854.9765.97
W175031.5-0.6-1.87%2.7411.5110.9521.932.8543.854.7565.7
W174932.1+1.25+4.05%2.7311.7810.921.8132.7143.6254.5265.42
W174830.85-0.3-0.96%2.7111.3610.8621.7232.5843.4354.2965.15
W174731.15+1.3+4.36%2.711.5210.8121.6332.4443.2554.0764.88
W174629.85+1.45+5.11%2.6911.0910.7721.5432.343.0753.8464.61
W174528.4+0.85+3.09%2.6810.5910.7221.4432.1742.8953.6164.33
W174427.55+1.15+4.36%2.6710.3210.6821.3532.0342.7153.3864.06
W174326.4+0.35+1.34%2.669.9310.6321.2631.8942.5353.1663.79
W174226.05-0.35-1.33%2.659.8410.5921.1731.7642.3452.9363.52
W174126.4+0.35+1.34%2.6410.0210.5421.0831.6242.1652.763.24
W174026.05+0.75+2.96%2.629.9310.520.9931.4941.9852.4862.97
W173925.3-0.6-2.32%2.619.6810.4520.931.3541.852.2562.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173825.9-0.7-2.63%2.69.9610.420.8131.2141.6252.0262.43
W173726.6+0.25+0.95%2.5910.2710.3620.7231.0841.4451.862.16
W173626.3500%2.5810.2210.3120.6330.9441.2651.5761.88
W173526.35+0.2+0.76%2.5710.2610.2720.5430.8141.0751.3461.61
W173426.15+0.35+1.36%2.5610.2310.2220.4530.6740.8951.1261.34
W173325.8-0.4-1.53%2.5410.1410.1820.3630.5340.7150.8961.07
W173226.2-0.65-2.42%2.5310.3410.1320.2630.440.5350.6660.79
W173128.5+0.45+1.6%2.5211.310.0920.1730.2640.3550.4360.52
W173028.05-0.15-0.53%2.5111.1710.0420.0830.1240.1750.2160.25
W172928.2+0.4+1.44%2.511.289.99619.9929.9939.9849.9859.98
W172827.8+0.05+0.18%2.4911.189.95119.929.8539.849.7559.7
W172727.75+0.2+0.73%2.4811.219.90519.8129.7239.6249.5359.43
W172627.55+0.3+1.1%2.4611.189.8619.7229.5839.4449.359.16
W172527.25+0.1+0.37%2.4511.119.81519.6329.4439.2649.0758.89
W172427.15-0.45-1.63%2.4411.129.76919.5429.3139.0848.8558.62
W172327.6+1+3.76%2.4311.359.72419.4529.1738.948.6258.34
W172226.6-0.25-0.93%2.4210.999.67819.3629.0438.7148.3958.07
W172126.85+0.25+0.94%2.4111.159.63319.2728.938.5348.1757.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172026.600%2.411.19.58819.1828.7638.3547.9457.53
W171926.6-0.35-1.3%2.3911.159.54219.0828.6338.1747.7157.25
W171826.95+0.15+0.56%2.3711.359.49718.9928.4937.9947.4856.98
W171726.8+0.7+2.68%2.3611.349.45218.928.3537.8147.2656.71
W171626.1-0.3-1.14%2.3511.19.40618.8128.2237.6247.0356.44
W171526.4-1.5-5.38%2.3411.289.36118.7228.0837.4446.856.16
W171427.9+0.2+0.72%2.3311.989.31518.6327.9537.2646.5855.89
W171327.7-0.1-0.36%2.3211.959.2718.5427.8137.0846.3555.62
W171227.8+0.1+0.36%2.3112.059.22518.4527.6736.946.1255.35
W171127.7+0.6+2.21%2.2912.079.17918.3627.5436.7245.955.08
W171027.1-0.6-2.17%2.2811.879.13418.2727.436.5445.6754.8
W170927.7+0.25+0.91%2.2712.199.08818.1827.2736.3545.4454.53


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。