Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6257 矽格股價過高PBR近高資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.75 -0.3 -0.86% 35.05 35.5 36.1 34.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15,4175.4 億 7,080 2.2 張/筆 35.02 元 13.13 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,3752.55 億 3,760 2 張/筆 34.62 元 +1.15 (+3.39%)

連漲連跌統計: 首日下跌  ( -0.3元 / -0.86%)        
財報評分: 最新64分 / 平均63分        上市指數: 10919.02 (-10.67 / -0.1%)

(6257) 矽格 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193934.75-0.3-0.86%14.249.7619.5229.2839.0448.858.56
W193835.05+1+2.94%14.289.8219.6429.4639.2849.158.92
W193734.05+0.55+1.64%13.799.8819.7629.6439.5249.459.28
W193633.5+0.2+0.6%13.489.9419.8829.8239.7649.759.64
W193533.3+2.5+8.12%13.32102030405060
W193430.8+1.6+5.48%12.2510.0620.1230.1840.2450.360.36
W193329.2+1.15+4.1%11.5410.1220.2430.3640.4850.660.72
W193228.05-0.3-1.06%11.0210.1820.3630.5440.7250.961.08
W193128.35-1.55-5.18%11.0710.2420.4830.7240.9651.261.44
W193029.9+1.15+4%11.6110.320.630.941.251.561.8
W192928.75-0.45-1.54%11.110.3620.7231.0841.4451.862.16
W192831.25+0.55+1.79%1210.4220.8431.2641.6852.162.52
W192730.7+1+3.37%11.7210.4820.9631.4441.9252.462.88
W192629.7+0.2+0.68%11.2710.5421.0831.6242.1652.763.24
W192529.5+0.3+1.03%11.1310.621.231.842.45363.6
W192429.2+0.7+2.46%10.9610.6621.3231.9842.6453.363.96
W192328.5-0.15-0.52%10.6310.7221.4432.1642.8853.664.32
W192228.6500%10.6310.7821.5632.3443.1253.964.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192128.65+0.25+0.88%10.5710.8421.6832.5243.3654.265.04
W192028.4-1-3.4%10.4210.921.832.743.654.565.4
W191929.4-1.95-6.22%10.7310.9621.9232.8843.8454.865.76
W191831.35+0.3+0.97%11.3811.0222.0433.0644.0855.166.12
W191731.05-0.25-0.8%11.2111.0822.1633.2444.3255.466.48
W191631.3+0.75+2.45%11.2411.1422.2833.4244.5655.766.84
W191530.55+0.2+0.66%10.9111.222.433.644.85667.2
W191430.35+0.25+0.83%10.7811.2622.5233.7845.0456.367.56
W191330.1-1-3.22%10.6411.3222.6433.9645.2856.667.92
W191231.1+1.9+6.51%10.9311.3822.7634.1445.5256.968.28
W191129.2+0.25+0.86%10.2111.4422.8834.3245.7657.268.64
W191028.95-1.05-3.5%10.0711.52334.54657.569
W190930+1+3.45%10.3811.5623.1234.6846.2457.869.36
W190829+0.25+0.87%9.9811.6223.2434.8646.4858.169.72
W190728.75+0.5+1.77%9.8511.6823.3635.0446.7258.470.08
W190528.25-0.1-0.35%9.6311.7423.4835.2246.9658.770.44
W190428.35+0.2+0.71%9.6111.823.635.447.25970.8
W190328.15+0.75+2.74%9.4911.8623.7235.5847.4459.371.16
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190227.4+0.95+3.59%9.1911.9223.8435.7647.6859.671.52
W190126.45-0.6-2.22%8.8311.9823.9635.9447.9259.971.88
W185227.05-0.4-1.46%8.9912.0424.0836.1248.1660.272.24
W185127.45-0.95-3.35%9.1312.0224.0436.0648.0860.172.12
W185028.4-0.55-1.9%9.4712243648.0160.0172.01
W184928.95-0.8-2.69%9.6611.9823.9635.9547.9359.9171.89
W184829.75+1.35+4.75%9.9511.9623.9335.8947.8559.8271.78
W184728.4-0.65-2.24%9.5111.9423.8935.8347.7859.7271.66
W184629.05+0.2+0.69%9.7411.9223.8535.7747.759.6271.55
W184528.85+0.3+1.05%9.6911.9123.8135.7247.6259.5371.43
W184428.55+2+7.53%9.6111.8923.7735.6647.5459.4371.32
W184326.55-2.05-7.17%8.9511.8723.7335.647.4759.3371.2
W184228.6-0.9-3.05%9.6611.8523.735.5447.3959.2471.09
W184129.5-2.75-8.53%9.9811.8323.6635.4947.3159.1470.97
W184032.25-1.55-4.59%10.9211.8123.6235.4347.2459.0570.86
W183933.8-0.45-1.31%11.4711.7923.5835.3747.1658.9570.74
W183834.25+1.05+3.16%11.6411.7723.5435.3147.0858.8570.62
W183733.2-1.25-3.63%11.311.7523.535.2547.0158.7670.51
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183634.45-0.4-1.15%11.7511.7323.4635.246.9358.6670.39
W183534.85+1.05+3.11%11.911.7123.4335.1446.8558.5770.28
W183433.8-0.55-1.6%11.5611.6923.3935.0846.7858.4770.16
W183334.35-2.05-5.63%11.7711.6723.3535.0246.758.3770.05
W183236.4+0.25+0.69%12.4911.6623.3134.9746.6258.2869.93
W183136.15+0.15+0.42%12.4311.6423.2734.9146.5458.1869.82
W183036+0.3+0.84%12.411.6223.2334.8546.4758.0869.7
W182935.7-0.2-0.56%12.3111.623.234.7946.3957.9969.59
W182835.9+0.7+1.99%12.411.5823.1634.7446.3157.8969.47
W182736.95-1-2.64%12.7911.5623.1234.6846.2457.869.36
W182637.95-0.15-0.39%13.1511.5423.0834.6246.1657.769.24
W182538.1-1.55-3.91%13.2311.5223.0434.5646.0857.669.12
W182439.65+2.15+5.73%13.7911.52334.546.0157.5169.01
W182337.5+0.8+2.18%13.0611.4822.9634.4545.9357.4168.89
W182236.7-0.9-2.39%12.8111.4622.9334.3945.8557.3268.78
W182137.6+1.5+4.16%13.1411.4422.8934.3345.7857.2268.66
W182036.1-0.9-2.43%12.6411.4222.8534.2745.757.1268.55
W181937+1.3+3.64%12.9811.4122.8134.2245.6257.0368.43
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181835.7+0.85+2.44%12.5411.3922.7734.1645.5456.9368.32
W181734.85-2.15-5.81%12.2611.3722.7334.145.4756.8368.2
W181637-0.15-0.4%13.0411.3522.734.0445.3956.7468.09
W181537.15+0.4+1.09%13.1211.3322.6633.9945.3156.6467.97
W181436.75-0.45-1.21%1311.3122.6233.9345.2456.5567.86
W181337.2+0.35+0.95%13.1811.2922.5833.8745.1656.4567.74
W181236.85-0.65-1.73%13.0811.2722.5433.8145.0856.3567.62
W181137.500%13.3311.2522.533.7545.0156.2667.51
W181037.5+0.5+1.35%13.3511.2322.4633.744.9356.1667.39
W180937+0.05+0.14%13.211.2122.4333.6444.8556.0767.28
W180836.95+2.4+6.95%13.211.1922.3933.5844.7855.9767.16
W180734.55-0.35-1%12.3711.1722.3533.5244.755.8767.05
W180634.9-3.3-8.64%12.5111.1622.3133.4744.6255.7866.93
W180538.2+1.45+3.95%13.7211.1422.2733.4144.5455.6866.82
W180436.75+0.5+1.38%13.2211.1222.2333.3544.4755.5866.7
W180336.25+0.4+1.12%13.0711.122.233.2944.3955.4966.59
W180235.85+0.65+1.85%12.9411.0822.1633.2444.3155.3966.47
W180135.2+2.25+6.83%12.7311.0622.1233.1844.2455.366.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175232.95+0.6+1.85%11.9411.0422.0833.1244.1655.266.24
W175132.35+0.85+2.7%11.7710.9921.9932.9843.9854.9765.97
W175031.5-0.6-1.87%11.5110.9521.932.8543.854.7565.7
W174932.1+1.25+4.05%11.7810.921.8132.7143.6254.5265.42
W174830.85-0.3-0.96%11.3610.8621.7232.5843.4354.2965.15
W174731.15+1.3+4.36%11.5210.8121.6332.4443.2554.0764.88
W174629.85+1.45+5.11%11.0910.7721.5432.343.0753.8464.61
W174528.4+0.85+3.09%10.5910.7221.4432.1742.8953.6164.33
W174427.55+1.15+4.36%10.3210.6821.3532.0342.7153.3864.06
W174326.4+0.35+1.34%9.9310.6321.2631.8942.5353.1663.79
W174226.05-0.35-1.33%9.8410.5921.1731.7642.3452.9363.52
W174126.4+0.35+1.34%10.0210.5421.0831.6242.1652.763.24
W174026.05+0.75+2.96%9.9310.520.9931.4941.9852.4862.97
W173925.3-0.6-2.32%9.6810.4520.931.3541.852.2562.7
W173825.9-0.7-2.63%9.9610.420.8131.2141.6252.0262.43
W173726.6+0.25+0.95%10.2710.3620.7231.0841.4451.862.16
W173626.3500%10.2210.3120.6330.9441.2651.5761.88
W173526.35+0.2+0.76%10.2610.2720.5430.8141.0751.3461.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173426.15+0.35+1.36%10.2310.2220.4530.6740.8951.1261.34
W173325.8-0.4-1.53%10.1410.1820.3630.5340.7150.8961.07
W173226.2-0.65-2.42%10.3410.1320.2630.440.5350.6660.79
W173128.5+0.45+1.6%11.310.0920.1730.2640.3550.4360.52
W173028.05-0.15-0.53%11.1710.0420.0830.1240.1750.2160.25
W172928.2+0.4+1.44%11.289.99619.9929.9939.9849.9859.98
W172827.8+0.05+0.18%11.189.95119.929.8539.849.7559.7
W172727.75+0.2+0.73%11.219.90519.8129.7239.6249.5359.43
W172627.55+0.3+1.1%11.189.8619.7229.5839.4449.359.16
W172527.25+0.1+0.37%11.119.81519.6329.4439.2649.0758.89
W172427.15-0.45-1.63%11.129.76919.5429.3139.0848.8558.62
W172327.6+1+3.76%11.359.72419.4529.1738.948.6258.34
W172226.6-0.25-0.93%10.999.67819.3629.0438.7148.3958.07
W172126.85+0.25+0.94%11.159.63319.2728.938.5348.1757.8
W172026.600%11.19.58819.1828.7638.3547.9457.53
W171926.6-0.35-1.3%11.159.54219.0828.6338.1747.7157.25
W171826.95+0.15+0.56%11.359.49718.9928.4937.9947.4856.98
W171726.8+0.7+2.68%11.349.45218.928.3537.8147.2656.71
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171626.1-0.3-1.14%11.19.40618.8128.2237.6247.0356.44
W171526.4-1.5-5.38%11.289.36118.7228.0837.4446.856.16
W171427.9+0.2+0.72%11.989.31518.6327.9537.2646.5855.89
W171327.7-0.1-0.36%11.959.2718.5427.8137.0846.3555.62
W171227.8+0.1+0.36%12.059.22518.4527.6736.946.1255.35
W171127.7+0.6+2.21%12.079.17918.3627.5436.7245.955.08
W171027.1-0.6-2.17%11.879.13418.2727.436.5445.6754.8
W170927.7+0.25+0.91%12.199.08818.1827.2736.3545.4454.53
W170827.45+0.75+2.81%12.149.04318.0927.1336.1745.2254.26
W170726.7+0.7+2.69%11.878.9981826.9935.9944.9953.99
W170626+1.7+7%11.628.95217.926.8635.8144.7653.71
W170524.3+0.3+1.25%10.918.90717.8126.7235.6344.5353.44
W170424+0.15+0.63%10.838.86217.7226.5835.4544.3153.17
W170323.85-0.15-0.62%10.828.81617.6326.4535.2644.0852.9
W170224+0.2+0.84%10.958.77117.5426.3135.0843.8552.62
W170123.8+0.5+2.15%10.918.72517.4526.1834.943.6352.35
W165323.3+0.05+0.22%10.748.6817.3626.0434.7243.452.08
W165223.25-0.35-1.48%10.728.67517.3526.0334.743.3852.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165123.6+0.05+0.21%10.898.67117.3426.0134.6843.3552.02
W165023.5500%10.878.66617.332634.6643.3352
W164923.55+0.3+1.29%10.888.66217.3225.9834.6543.3151.97
W164823.2500%10.748.65717.3125.9734.6343.2851.94
W164723.25+0.2+0.87%10.758.65217.325.9634.6143.2651.91
W164623.05-0.65-2.74%10.668.64817.325.9434.5943.2451.89
W164523.7+0.1+0.42%10.978.64317.2925.9334.5743.2251.86
W164423.6-0.1-0.42%10.938.63817.2825.9234.5543.1951.83
W164323.7-0.05-0.21%10.988.63417.2725.934.5443.1751.8
W164223.75-0.35-1.45%11.018.62917.2625.8934.5243.1551.78
W164124.1+0.65+2.77%11.188.62517.2525.8734.543.1251.75
W164023.45-0.2-0.85%10.888.6217.2425.8634.4843.151.72

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。