Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6230 尼得科超眾權證標的資料日期: 12/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
166 165 +1 +0.61% 0.3% 166 166.5 166
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9150.7 萬 18 0.5 張/筆 166.3 元 3.12 26.39 -1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13215.7 萬 18 0.7 張/筆 165.6 元 -3.5 (-2.08%)

連漲連跌: 首日上漲  ( +1元 / +0.61%)        
財報評分: 最新49分 / 平均50分        上市指數: 17697.14 (-27.74 / -0.16%)

(6230) 尼得科超眾 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
21W49166-1.5-0.9%6.2926.3975.4895.61115.7135.9156176.1
21W48167.5+0.5+0.3%6.3526.3976.1796.49116.8137.1157.4177.7
21W47167-7-4.02%6.4126.0776.8797.36117.9138.4158.9179.4
21W46174+5+2.96%6.4626.9277.5698.24118.9139.6160.3181
21W45169+2+1.2%6.5225.9278.2599.12120140.9161.7182.6
21W44167-0.5-0.3%6.5825.3978.9499.99121142.1163.1184.2
21W43167.5+9+5.68%6.6425.2479.64100.9122.1143.3164.6185.8
21W42158.5-0.5-0.31%6.6923.6880.33101.7123.2144.6166187.4
21W41159-4-2.45%6.7523.5581.02102.6124.2145.8167.4189
21W40163-5.5-3.26%6.8123.9481.71103.5125.3147.1168.9190.7
21W39168.5+1+0.6%6.8724.5482.4104.4126.4148.3170.3192.3
21W38167.5-1-0.59%6.9224.1983.1105.3127.4149.6171.7193.9
21W37168.5-10.5-5.87%6.9824.1383.79106.1128.5150.8173.2195.5
21W36179+5+2.87%7.0425.4384.48107129.5152.1174.6197.1
21W35175.5-1-0.57%7.124.7385.18107.9130.6153.3176198.7
21W34176.5-22.5-11.3%7.1624.6785.87108.8131.7154.6177.5200.4
21W33199-6.5-3.16%7.2127.5986.56109.6132.7155.8178.9202
21W32205.500%7.2728.2687.25110.5133.8157.1180.3203.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
21W31205.5-4-1.91%7.3328.0487.94111.4134.8158.3181.8205.2
21W30209.5-0.5-0.24%7.3928.3688.64112.3135.9159.5183.2206.8
21W29210-16.5-7.28%7.4428.2189.33113.2137160.8184.6208.4
21W28226.5+17+8.11%7.530.1990.02114138162186210.1
21W27209.5-5-2.33%7.5627.7190.72114.9139.1163.3187.5211.7
21W26214.5+2+0.94%7.6228.1691.41115.8140.2164.5188.9213.3
21W25212.5+2+0.95%7.6827.6992.1116.7141.2165.8190.3214.9
21W24210.5-6-2.77%7.7327.2292.79117.5142.3167191.8216.5
21W23216.5+15+7.44%7.7927.7993.49118.4143.3168.3193.2218.1
21W22201.5-11-5.18%7.8525.6794.18119.3144.4169.5194.6219.7
21W21212.5+23+12.1%7.9126.8894.87120.2145.5170.8196.1221.4
21W20189.5-27.5-12.7%7.9623.895.56121146.5172197.5223
21W19217-0.5-0.23%8.0227.0596.26121.9147.6173.3198.9224.6
21W18217.5-7.5-3.33%8.0826.9296.95122.8148.7174.5200.4226.2
21W17225+11.5+5.39%8.1427.6597.64123.7149.7175.8201.8227.8
21W16213.5-1-0.47%8.1926.0598.33124.6150.8177203.2229.4
21W15214.5+1+0.47%8.2525.9999.02125.4151.8178.2204.7231.1
21W14213.5-1.5-0.7%8.3125.6999.72126.3152.9179.5206.1232.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
21W13215+2+0.94%8.3725.69100.4127.2154180.7207.5234.3
21W12213+1+0.47%8.4325.28101.1128.1155182208.9235.9
21W11212-4.5-2.08%8.4824.99101.8128.9156.1183.2210.4237.5
21W10216.500%8.5425.35102.5129.8157.1184.5211.8239.1
21W09216.5-7.5-3.35%8.625.18103.2130.7158.2185.7213.2240.8
21W08224+12+5.66%8.6625.88103.9131.6159.3187214.7242.4
21W06212-0.5-0.24%8.7124.33104.6132.4160.3188.2216.1244
21W05212.5-6-2.75%8.7724.23105.3133.3161.4189.5217.5245.6
21W04218.5-1.5-0.68%8.8324.75106134.2162.5190.7219247.2
21W03220-2.5-1.12%8.8924.76106.6135.1163.5192220.4248.8
21W02222.5+12+5.7%8.9424.88107.3136164.6193.2221.8250.4
20W01210.5+0.5+0.24%923.38108136.8165.6194.4223.3252.1
20W52210-3-1.41%9.0623.18108.7137.7166.7195.7224.7253.7
20W51213-7-3.18%9.0423.56108.5137.4166.4195.3224.2253.2
20W50220-12-5.17%9.0224.38108.3137.2166194.9223.8252.7
20W49232-9-3.73%9.0125.76108.1136.9165.7194.5223.3252.2
20W48241+4.5+1.9%8.9926.81107.9136.6165.4194.1222.9251.7
20W47236.5-1-0.42%8.9726.37107.6136.3165193.7222.4251.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
20W46237.5+2+0.85%8.9526.53107.4136.1164.7193.4222250.6
20W45235.5+4.5+1.95%8.9326.36107.2135.8164.4193221.5250.1
20W44231-14-5.71%8.9225.91107135.5164192.6221.1249.6
20W43245-5.5-2.2%8.927.54106.8135.2163.7192.2220.7249.1
20W42250.5-9-3.47%8.8828.21106.6135163.4191.8220.2248.6
20W41259.5+1.5+0.58%8.8629.29106.3134.7163191.4219.8248.1
20W40258+0.5+0.19%8.8429.18106.1134.4162.7191219.3247.6
20W39257.5-1-0.39%8.8329.18105.9134.1162.4190.6218.9247.1
20W38258.5+3.5+1.37%8.8129.35105.7133.9162190.2218.4246.6
20W37255-10.5-3.95%8.7929.01105.5133.6161.7189.8218246.1
20W36265.5+11.5+4.53%8.7730.27105.2133.3161.4189.4217.5245.6
20W35254+2+0.79%8.7529.02105133161189.1217.1245.1
20W34252+3.5+1.41%8.7328.85104.8132.8160.7188.7216.6244.6
20W33248.5-2-0.8%8.7228.51104.6132.5160.4188.3216.2244.1
20W32250.5-2-0.79%8.728.8104.4132.2160.1187.9215.7243.6
20W31252.5-3.5-1.37%8.6829.09104.2131.9159.7187.5215.3243.1
20W30256-3-1.16%8.6629.55103.9131.7159.4187.1214.8242.5
20W29259-1-0.38%8.6429.96103.7131.4159.1186.7214.4242
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
20W28260-5-1.89%8.6330.14103.5131.1158.7186.3213.9241.5
20W27265-4-1.49%8.6130.79103.3130.8158.4185.9213.5241
20W26269-8.5-3.06%8.5931.32103.1130.6158.1185.5213240.5
20W25277.5+25.5+10.1%8.5732.37102.9130.3157.7185.2212.6240
20W24252-6-2.33%8.5529.46102.6130157.4184.8212.1239.5
20W23258+11+4.45%8.5430.23102.4129.7157.1184.4211.7239
20W22247+15+6.47%8.5229102.2129.5156.7184211.2238.5
20W21232-6.5-2.73%8.527.3102129.2156.4183.6210.8238
20W20238.5-18.5-7.2%8.4828.12101.8128.9156.1183.2210.3237.5
20W19257+6.5+2.59%8.4630.37101.6128.6155.7182.8209.9237
20W18250.5+4+1.62%8.4529.66101.3128.4155.4182.4209.4236.5
20W17246.5-1.5-0.6%8.4329.25101.1128.1155.1182209236
20W16248+9.5+3.98%8.4129.49100.9127.8154.7181.6208.5235.5
20W15238.5+13.5+6%8.3928.42100.7127.5154.4181.2208.1235
20W14225+8.5+3.93%8.3726.87100.5127.3154.1180.9207.7234.4
20W13216.5+3+1.41%8.3625.91100.3127153.7180.5207.2233.9
20W12213.5+27.5+14.8%8.3425.61100126.7153.4180.1206.8233.4
20W11186-44.5-19.3%8.3222.3699.83126.4153.1179.7206.3232.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
20W10230.5+3.5+1.54%8.327.7799.61126.2152.7179.3205.9232.4
20W09227-8-3.4%8.2827.4199.39125.9152.4178.9205.4231.9
20W08235-7-2.89%8.2628.4399.18125.6152.1178.5205231.4
20W07242+24.5+11.3%8.2529.3598.96125.3151.7178.1204.5230.9
20W06217.5+8.5+4.07%8.2326.4398.74125.1151.4177.7204.1230.4
20W05209-29-12.2%8.2125.4698.52124.8151.1177.3203.6229.9
20W04238-4.5-1.86%8.1929.0598.31124.5150.7177203.2229.4
20W03242.5-2.5-1.02%8.1729.6798.09124.2150.4176.6202.7228.9
20W02245-36.5-13%8.1630.0497.87124150.1176.2202.3228.4
19W01281.5-4-1.4%8.1434.5997.66123.7149.7175.8201.8227.9
19W52285.5+30.5+12%8.1235.1697.44123.4149.4175.4201.4227.4
19W51255+39+18.1%8.131.597.15123.1149174.9200.8226.7
19W50216-0.5-0.23%8.0726.7696.87122.7148.5174.4200.2226
19W49216.5+4+1.88%8.0526.996.58122.3148.1173.8199.6225.4
19W48212.5+10.5+5.2%8.0226.4896.29122147.6173.3199224.7
19W4720200%825.2596121.6147.2172.8198.4224
19W46202-13-6.05%7.9825.3295.72121.2146.8172.3197.8223.3
19W45215-3.5-1.6%7.9527.0495.43120.9146.3171.8197.2222.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
19W44218.5-9.5-4.17%7.9327.5695.14120.5145.9171.3196.6222
19W43228-10.5-4.4%7.928.8494.86120.2145.4170.7196221.3
19W42238.5-3-1.24%7.8830.2694.57119.8145170.2195.4220.7
19W41241.5+6+2.55%7.8630.7494.28119.4144.6169.7194.9220
19W40235.5-0.5-0.21%7.8330.0794119.1144.1169.2194.3219.3
19W39236-4-1.67%7.8130.2293.71118.7143.7168.7193.7218.7
19W38240-8-3.23%7.7930.8393.42118.3143.2168.2193.1218
19W37248-6-2.36%7.7631.9593.13118142.8167.6192.5217.3
19W36254+1.5+0.59%7.7432.8392.85117.6142.4167.1191.9216.6
19W35252.5-1.5-0.59%7.7132.7492.56117.2141.9166.6191.3216
19W34254+5+2.01%7.6933.0392.27116.9141.5166.1190.7215.3
19W33249-28-10.1%7.6732.4891.99116.5141165.6190.1214.6
19W32277+40+16.9%7.6436.2591.7116.2140.6165.1189.5214
19W31237+0.5+0.21%7.6231.1191.41115.8140.2164.5188.9213.3
19W30236.5+15.5+7.01%7.5931.1491.12115.4139.7164188.3212.6
19W29221+39.5+21.8%7.5729.1990.84115.1139.3163.5187.7212
19W28181.5+11.5+6.76%7.5524.0590.55114.7138.8163187.1211.3
19W27170+4.5+2.72%7.5222.690.26114.3138.4162.5186.5210.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
19W26165.5-0.5-0.3%7.522.0789.98114138162186209.9
19W25166+4+2.47%7.4722.2189.69113.6137.5161.4185.4209.3
19W24162+3.5+2.21%7.4521.7489.4113.2137.1160.9184.8208.6
19W23158.5-1.5-0.94%7.4321.3489.12112.9136.6160.4184.2207.9
19W22160+6.5+4.23%7.421.6188.83112.5136.2159.9183.6207.3
19W21153.5+3.5+2.33%7.3820.888.54112.2135.8159.4183206.6
19W20150-11.5-7.12%7.3520.488.25111.8135.3158.9182.4205.9
19W19161.5-19.5-10.8%7.3322.0387.97111.4134.9158.3181.8205.3
19W18181+16+9.7%7.3124.7787.68111.1134.4157.8181.2204.6
19W17165-7-4.07%7.2822.6687.39110.7134157.3180.6203.9
19W16172+30.5+21.6%7.2623.787.11110.3133.6156.8180203.2
19W15141.5+10+7.6%7.2319.5686.82110133.1156.3179.4202.6
19W14131.5+6.5+5.2%7.2118.2486.53109.6132.7155.8178.8201.9
19W13125-2-1.57%7.1917.3986.24109.2132.2155.2178.2201.2
19W12127+0.5+0.4%7.1617.7385.96108.9131.8154.7177.6200.6
19W11126.5+0.5+0.4%7.1417.7285.67108.5131.4154.2177.1199.9
19W10126-10.5-7.69%7.1217.7185.38108.2130.9153.7176.5199.2
19W09136.5-7-4.88%7.0919.2585.1107.8130.5153.2175.9198.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
19W08143.5+3+2.14%7.0720.384.81107.4130152.7175.3197.9
19W07140.5+0.5+0.36%7.0419.9584.52107.1129.6152.1174.7197.2
19W05140+3+2.19%7.0219.9484.24106.7129.2151.6174.1196.5
19W04137-4.5-3.18%719.5883.95106.3128.7151.1173.5195.9
19W03141.5-8-5.35%6.9720.383.66106128.3150.6172.9195.2
19W02149.5+13.5+9.93%6.9521.5283.37105.6127.8150.1172.3194.5
19W01136-2-1.45%6.9219.6483.09105.2127.4149.6171.7193.9
18W52138+7+5.34%6.92082.8104.9127149171.1193.2
18W51131+32.4+32.9%6.8819.0482.54104.6126.6148.6170.6192.6
18W5098.6+4.6+4.89%6.8614.3882.29104.2126.2148.1170.1192


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。