Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6230 尼得科超眾權證標的資料日期: 06/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
210.5 213 -2.5 -1.17% 2.35% 214 215.5 210.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
691,461 萬 76 0.9 張/筆 213 元 3.98 21.22 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
641,375 萬 80 0.8 張/筆 213.7 元 +0.5 (+0.24%)

連漲連跌: 連2漲→跌  ( -2.5元 / -1.17%)        
財報評分: 最新49分 / 平均50分        上市指數: 17075.55 (12.57 / +0.07%)

(6230) 尼得科超眾 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
21W26210.5-2-0.94%9.9221.2299.2130.9162.7194.4226.2257.9
21W25212.5+2+0.95%9.8921.598.86130.5162.1193.8225.4257
21W24210.5-6-2.77%9.8521.3798.51130161.6193.1224.6256.1
21W23216.5+15+7.44%9.8222.0598.17129.6161192.4223.8255.2
21W22201.5-11-5.18%9.7820.697.82129.1160.4191.7223254.3
21W21212.5+23+12.1%9.7521.897.48128.7159.9191.1222.3253.4
21W20189.5-27.5-12.7%9.7119.5197.14128.2159.3190.4221.5252.6
21W19217-0.5-0.23%9.6822.4296.79127.8158.7189.7220.7251.7
21W18217.5-7.5-3.33%9.6422.5596.45127.3158.2189219.9250.8
21W17225+11.5+5.39%9.6123.4196.1126.9157.6188.4219.1249.9
21W16213.5-1-0.47%9.5822.395.76126.4157187.7218.3249
21W15214.5+1+0.47%9.5422.4895.42125.9156.5187217.5248.1
21W14213.5-1.5-0.7%9.5122.4695.07125.5155.9186.3216.8247.2
21W13215+2+0.94%9.4722.794.73125155.4185.7216246.3
21W12213+1+0.47%9.4422.5794.38124.6154.8185215.2245.4
21W11212-4.5-2.08%9.422.5494.04124.1154.2184.3214.4244.5
21W10216.500%9.3723.1193.7123.7153.7183.6213.6243.6
21W09216.5-7.5-3.35%9.3423.1993.35123.2153.1183212.8242.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
21W08224+12+5.66%9.324.0893.01122.8152.5182.3212.1241.8
21W06212-0.5-0.24%9.2722.8892.66122.3152181.6211.3240.9
21W05212.5-6-2.75%9.2323.0292.32121.9151.4180.9210.5240
21W04218.5-1.5-0.68%9.223.7691.98121.4150.8180.3209.7239.1
21W03220-2.5-1.12%9.1624.0191.63121150.3179.6208.9238.2
21W02222.5+12+5.7%9.1324.3791.29120.5149.7178.9208.1237.3
20W01210.5+0.5+0.24%9.0923.1590.94120149.1178.3207.4236.5
20W52210-3-1.41%9.0623.1890.6119.6148.6177.6206.6235.6
20W51213-7-3.18%9.0423.5690.42119.4148.3177.2206.2235.1
20W50220-12-5.17%9.0224.3890.24119.1148176.9205.7234.6
20W49232-9-3.73%9.0125.7690.06118.9147.7176.5205.3234.2
20W48241+4.5+1.9%8.9926.8189.88118.6147.4176.2204.9233.7
20W47236.5-1-0.42%8.9726.3789.7118.4147.1175.8204.5233.2
20W46237.5+2+0.85%8.9526.5389.52118.2146.8175.5204.1232.7
20W45235.5+4.5+1.95%8.9326.3689.33117.9146.5175.1203.7232.3
20W44231-14-5.71%8.9225.9189.15117.7146.2174.7203.3231.8
20W43245-5.5-2.2%8.927.5488.97117.4145.9174.4202.9231.3
20W42250.5-9-3.47%8.8828.2188.79117.2145.6174202.4230.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
20W41259.5+1.5+0.58%8.8629.2988.61117145.3173.7202230.4
20W40258+0.5+0.19%8.8429.1888.43116.7145173.3201.6229.9
20W39257.5-1-0.39%8.8329.1888.25116.5144.7173201.2229.4
20W38258.5+3.5+1.37%8.8129.3588.07116.3144.4172.6200.8229
20W37255-10.5-3.95%8.7929.0187.89116144.1172.3200.4228.5
20W36265.5+11.5+4.53%8.7730.2787.71115.8143.8171.9200228
20W35254+2+0.79%8.7529.0287.53115.5143.5171.6199.6227.6
20W34252+3.5+1.41%8.7328.8587.35115.3143.2171.2199.1227.1
20W33248.5-2-0.8%8.7228.5187.17115.1143170.8198.7226.6
20W32250.5-2-0.79%8.728.886.98114.8142.7170.5198.3226.2
20W31252.5-3.5-1.37%8.6829.0986.8114.6142.4170.1197.9225.7
20W30256-3-1.16%8.6629.5586.62114.3142.1169.8197.5225.2
20W29259-1-0.38%8.6429.9686.44114.1141.8169.4197.1224.8
20W28260-5-1.89%8.6330.1486.26113.9141.5169.1196.7224.3
20W27265-4-1.49%8.6130.7986.08113.6141.2168.7196.3223.8
20W26269-8.5-3.06%8.5931.3285.9113.4140.9168.4195.9223.3
20W25277.5+25.5+10.1%8.5732.3785.72113.1140.6168195.4222.9
20W24252-6-2.33%8.5529.4685.54112.9140.3167.7195222.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
20W23258+11+4.45%8.5430.2385.36112.7140167.3194.6221.9
20W22247+15+6.47%8.522985.18112.4139.7166.9194.2221.5
20W21232-6.5-2.73%8.527.385112.2139.4166.6193.8221
20W20238.5-18.5-7.2%8.4828.1284.82112139.1166.2193.4220.5
20W19257+6.5+2.59%8.4630.3784.63111.7138.8165.9193220
20W18250.5+4+1.62%8.4529.6684.45111.5138.5165.5192.6219.6
20W17246.5-1.5-0.6%8.4329.2584.27111.2138.2165.2192.1219.1
20W16248+9.5+3.98%8.4129.4984.09111137.9164.8191.7218.6
20W15238.5+13.5+6%8.3928.4283.91110.8137.6164.5191.3218.2
20W14225+8.5+3.93%8.3726.8783.73110.5137.3164.1190.9217.7
20W13216.5+3+1.41%8.3625.9183.55110.3137163.8190.5217.2
20W12213.5+27.5+14.8%8.3425.6183.37110136.7163.4190.1216.8
20W11186-44.5-19.3%8.3222.3683.19109.8136.4163189.7216.3
20W10230.5+3.5+1.54%8.327.7783.01109.6136.1162.7189.3215.8
20W09227-8-3.4%8.2827.4182.83109.3135.8162.3188.8215.4
20W08235-7-2.89%8.2628.4382.65109.1135.5162188.4214.9
20W07242+24.5+11.3%8.2529.3582.47108.9135.2161.6188214.4
20W06217.5+8.5+4.07%8.2326.4382.28108.6134.9161.3187.6213.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
20W05209-29-12.2%8.2125.4682.1108.4134.7160.9187.2213.5
20W04238-4.5-1.86%8.1929.0581.92108.1134.4160.6186.8213
20W03242.5-2.5-1.02%8.1729.6781.74107.9134.1160.2186.4212.5
20W02245-36.5-13%8.1630.0481.56107.7133.8159.9186212.1
19W01281.5-4-1.4%8.1434.5981.38107.4133.5159.5185.5211.6
19W52285.5+30.5+12%8.1235.1681.2107.2133.2159.2185.1211.1
19W51255+39+18.1%8.131.580.96106.9132.8158.7184.6210.5
19W50216-0.5-0.23%8.0726.7680.72106.6132.4158.2184209.9
19W49216.5+4+1.88%8.0526.980.48106.2132157.7183.5209.3
19W48212.5+10.5+5.2%8.0226.4880.24105.9131.6157.3183208.6
19W4720200%825.2580105.6131.2156.8182.4208
19W46202-13-6.05%7.9825.3279.76105.3130.8156.3181.9207.4
19W45215-3.5-1.6%7.9527.0479.53105130.4155.9181.3206.8
19W44218.5-9.5-4.17%7.9327.5679.29104.7130155.4180.8206.1
19W43228-10.5-4.4%7.928.8479.05104.3129.6154.9180.2205.5
19W42238.5-3-1.24%7.8830.2678.81104129.2154.5179.7204.9
19W41241.5+6+2.55%7.8630.7478.57103.7128.9154179.1204.3
19W40235.5-0.5-0.21%7.8330.0778.33103.4128.5153.5178.6203.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
19W39236-4-1.67%7.8130.2278.09103.1128.1153.1178203
19W38240-8-3.23%7.7930.8377.85102.8127.7152.6177.5202.4
19W37248-6-2.36%7.7631.9577.61102.4127.3152.1177201.8
19W36254+1.5+0.59%7.7432.8377.37102.1126.9151.7176.4201.2
19W35252.5-1.5-0.59%7.7132.7477.13101.8126.5151.2175.9200.5
19W34254+5+2.01%7.6933.0376.89101.5126.1150.7175.3199.9
19W33249-28-10.1%7.6732.4876.65101.2125.7150.2174.8199.3
19W32277+40+16.9%7.6436.2576.42100.9125.3149.8174.2198.7
19W31237+0.5+0.21%7.6231.1176.18100.6124.9149.3173.7198.1
19W30236.5+15.5+7.01%7.5931.1475.94100.2124.5148.8173.1197.4
19W29221+39.5+21.8%7.5729.1975.799.92124.1148.4172.6196.8
19W28181.5+11.5+6.76%7.5524.0575.4699.61123.8147.9172196.2
19W27170+4.5+2.72%7.5222.675.2299.29123.4147.4171.5195.6
19W26165.5-0.5-0.3%7.522.0774.9898.97123147171194.9
19W25166+4+2.47%7.4722.2174.7498.66122.6146.5170.4194.3
19W24162+3.5+2.21%7.4521.7474.598.34122.2146169.9193.7
19W23158.5-1.5-0.94%7.4321.3474.2698.03121.8145.6169.3193.1
19W22160+6.5+4.23%7.421.6174.0297.71121.4145.1168.8192.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
19W21153.5+3.5+2.33%7.3820.873.7897.4121144.6168.2191.8
19W20150-11.5-7.12%7.3520.473.5597.08120.6144.1167.7191.2
19W19161.5-19.5-10.8%7.3322.0373.3196.76120.2143.7167.1190.6
19W18181+16+9.7%7.3124.7773.0796.45119.8143.2166.6190
19W17165-7-4.07%7.2822.6672.8396.13119.4142.7166189.4
19W16172+30.5+21.6%7.2623.772.5995.82119142.3165.5188.7
19W15141.5+10+7.6%7.2319.5672.3595.5118.7141.8165188.1
19W14131.5+6.5+5.2%7.2118.2472.1195.18118.3141.3164.4187.5
19W13125-2-1.57%7.1917.3971.8794.87117.9140.9163.9186.9
19W12127+0.5+0.4%7.1617.7371.6394.55117.5140.4163.3186.2
19W11126.5+0.5+0.4%7.1417.7271.3994.24117.1139.9162.8185.6
19W10126-10.5-7.69%7.1217.7171.1593.92116.7139.5162.2185
19W09136.5-7-4.88%7.0919.2570.9193.61116.3139161.7184.4
19W08143.5+3+2.14%7.0720.370.6793.29115.9138.5161.1183.8
19W07140.5+0.5+0.36%7.0419.9570.4492.97115.5138.1160.6183.1
19W05140+3+2.19%7.0219.9470.292.66115.1137.6160182.5
19W04137-4.5-3.18%719.5869.9692.34114.7137.1159.5181.9
19W03141.5-8-5.35%6.9720.369.7292.03114.3136.6159181.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
19W02149.5+13.5+9.93%6.9521.5269.4891.71113.9136.2158.4180.6
19W01136-2-1.45%6.9219.6469.2491.4113.6135.7157.9180
18W52138+7+5.34%6.9206991.08113.2135.2157.3179.4
18W51131+32.4+32.9%6.8819.0468.7990.8112.8134.8156.8178.8
18W5098.6+4.6+4.89%6.8614.3868.5790.52112.5134.4156.3178.3
18W4994-3.5-3.59%6.8413.7568.3690.23112.1134155.9177.7
18W4897.5+5.2+5.63%6.8114.3168.1589.95111.8133.6155.4177.2
18W4792.3-13.7-12.9%6.7913.5967.9389.67111.4133.1154.9176.6
18W46106+2.5+2.42%6.7715.6567.7289.39111.1132.7154.4176.1
18W45103.500%6.7515.3367.5189.11110.7132.3153.9175.5
18W44103.5-0.5-0.48%6.7315.3867.2988.83110.4131.9153.4175
18W43104-1-0.95%6.7115.567.0888.54110131.5152.9174.4
18W42105-0.5-0.47%6.6915.766.8788.26109.7131.1152.5173.8
18W41105.5+0.5+0.48%6.6715.8366.6587.98109.3130.6152173.3
18W40105+19.6+23%6.6415.866.4487.7109130.2151.5172.7
18W3985.4+0.9+1.07%6.6212.966.2387.42108.6129.8151172.2
18W3884.5-7.5-8.15%6.612.866.0187.14108.3129.4150.5171.6
18W3792-4.8-4.96%6.5813.9865.886.85107.9129150171.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
18W3696.8+1+1.04%6.5614.7665.5886.57107.6128.5149.5170.5
18W3595.8+1.8+1.91%6.5414.6565.3786.29107.2128.1149170
18W3494-1.6-1.67%6.5214.4365.1686.01106.9127.7148.6169.4
18W3395.6+0.5+0.53%6.4914.7264.9485.73106.5127.3148.1168.9
18W3295.1-6.9-6.76%6.4714.6964.7385.44106.2126.9147.6168.3
18W31102-1-0.97%6.4515.8164.5285.16105.8126.5147.1167.7
18W30103+5.2+5.32%6.4316.0264.384.88105.5126146.6167.2
18W2997.8+15.1+18.3%6.4115.2664.0984.6105.1125.6146.1166.6
18W2886.6+1.1+1.29%6.3913.5663.8884.32104.8125.2145.6166.1
18W2785.5-2-2.29%6.3713.4363.6684.04104.4124.8145.2165.5
18W2687.5-3.5-3.85%6.3513.7963.4583.75104.1124.4144.7165


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。