Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6230 超眾股價過高PBR過高資料日期: 12/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
237.5 +21.5 +9.95% 216 220 237.5 218
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,11014.13 億 4,143 1.5 張/筆 231.3 元 23.71 5.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8501.83 億 654 1.3 張/筆 214.9 元 +3 (+1.41%)

連漲連跌: 連2漲  ( +24.5元 / +11.5%)        
財報評分: 最新51分 / 平均50分        上市指數: 11939.77 (12.04 / +0.1%)

(6230) 超眾 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1951237.5+21.5+9.95%26.1636.3272.64109145.3181.6217.9
W1950216-0.5-0.23%23.936.1572.29108.4144.6180.7216.9
W1949216.5+4+1.88%24.0735.9771.94107.9143.9179.9215.8
W1948212.5+10.5+5.2%23.7535.871.59107.4143.2179214.8
W194720200%22.6835.6271.24106.9142.5178.1213.7
W1946202-13-6.05%22.7935.4570.9106.3141.8177.2212.7
W1945215-3.5-1.6%24.3835.2770.55105.8141.1176.4211.6
W1944218.5-9.5-4.17%24.935.170.2105.3140.4175.5210.6
W1943228-10.5-4.4%26.1134.9269.85104.8139.7174.6209.5
W1942238.5-3-1.24%27.4534.7569.5104.3139173.8208.5
W1941241.5+6+2.55%27.9434.5869.15103.7138.3172.9207.5
W1940235.5-0.5-0.21%27.3834.468.8103.2137.6172206.4
W1939236-4-1.67%27.5834.2368.45102.7136.9171.1205.4
W1938240-8-3.23%28.1934.0568.11102.2136.2170.3204.3
W1937248-6-2.36%29.2833.8867.76101.6135.5169.4203.3
W1936254+1.5+0.59%30.1433.767.41101.1134.8168.5202.2
W1935252.5-1.5-0.59%30.1233.5367.06100.6134.1167.6201.2
W1934254+5+2.01%30.4633.3666.71100.1133.4166.8200.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1933249-28-10.1%30.0233.1866.3699.54132.7165.9199.1
W1932277+40+16.9%33.5733.0166.0199.02132165198
W1931237+0.5+0.21%28.8732.8365.6698.5131.3164.2197
W1930236.5+15.5+7.01%28.9732.6665.3297.97130.6163.3195.9
W1929221+39.5+21.8%27.2132.4864.9797.45129.9162.4194.9
W1928181.5+11.5+6.76%22.4732.3164.6296.93129.2161.5193.9
W1927170+4.5+2.72%21.1632.1364.2796.4128.5160.7192.8
W1926165.5-0.5-0.3%20.7131.9663.9295.88127.8159.8191.8
W1925166+4+2.47%20.8931.7963.5795.36127.1158.9190.7
W1924162+3.5+2.21%20.531.6163.2294.83126.4158.1189.7
W1923158.5-1.5-0.94%20.1731.4462.8794.31125.7157.2188.6
W1922160+6.5+4.23%20.4731.2662.5293.79125156.3187.6
W1921153.5+3.5+2.33%19.7531.0962.1893.26124.4155.4186.5
W1920150-11.5-7.12%19.4130.9161.8392.74123.7154.6185.5
W1919161.5-19.5-10.8%21.0230.7461.4892.22123153.7184.4
W1918181+16+9.7%23.6930.5661.1391.69122.3152.8183.4
W1917165-7-4.07%21.7230.3960.7891.17121.6152182.3
W1916172+30.5+21.6%22.7730.2260.4390.65120.9151.1181.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1915141.5+10+7.6%18.8430.0460.0890.12120.2150.2180.2
W1914131.5+6.5+5.2%17.6129.8759.7389.6119.5149.3179.2
W1913125-2-1.57%16.8429.6959.3989.08118.8148.5178.2
W1912127+0.5+0.4%17.2129.5259.0488.56118.1147.6177.1
W1911126.5+0.5+0.4%17.2429.3458.6988.03117.4146.7176.1
W1910126-10.5-7.69%17.2829.1758.3487.51116.7145.8175
W1909136.5-7-4.88%18.832957.9986.99116145174
W1908143.5+3+2.14%19.9228.8257.6486.46115.3144.1172.9
W1907140.5+0.5+0.36%19.6228.6557.2985.94114.6143.2171.9
W1905140+3+2.19%19.6728.4756.9485.42113.9142.4170.8
W1904137-4.5-3.18%19.3728.356.684.89113.2141.5169.8
W1903141.5-8-5.35%20.1328.1256.2584.37112.5140.6168.7
W1902149.5+13.5+9.93%21.427.9555.983.85111.8139.7167.7
W1901136-2-1.45%19.5927.7755.5583.32111.1138.9166.6
W1852138+7+5.34%2027.655.282.8110.4138165.6
W1851131+32.4+32.9%19.0427.5155.0382.54110.1137.6165.1
W185098.6+4.6+4.89%14.3827.4354.8682.29109.7137.1164.6
W184994-3.5-3.59%13.7527.3454.6982.03109.4136.7164.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184897.5+5.2+5.63%14.3127.2654.5281.78109136.3163.6
W184792.3-13.7-12.9%13.5927.1754.3581.52108.7135.9163
W1846106+2.5+2.42%15.6527.0954.1881.26108.4135.4162.5
W1845103.500%15.33275481.01108135162
W1844103.5-0.5-0.48%15.3826.9253.8380.75107.7134.6161.5
W1843104-1-0.95%15.526.8353.6680.49107.3134.2161
W1842105-0.5-0.47%15.726.7553.4980.24107133.7160.5
W1841105.5+0.5+0.48%15.8326.6653.3279.98106.6133.3160
W1840105+19.6+23%15.826.5853.1579.73106.3132.9159.5
W183985.4+0.9+1.07%12.926.4952.9879.47106132.5158.9
W183884.5-7.5-8.15%12.826.452.8179.21105.6132158.4
W183792-4.8-4.96%13.9826.3252.6478.96105.3131.6157.9
W183696.8+1+1.04%14.7626.2352.4778.7104.9131.2157.4
W183595.8+1.8+1.91%14.6526.1552.378.45104.6130.7156.9
W183494-1.6-1.67%14.4326.0652.1378.19104.3130.3156.4
W183395.6+0.5+0.53%14.7225.9851.9677.93103.9129.9155.9
W183295.1-6.9-6.76%14.6925.8951.7877.68103.6129.5155.4
W1831102-1-0.97%15.8125.8151.6177.42103.2129154.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1830103+5.2+5.32%16.0225.7251.4477.16102.9128.6154.3
W182997.8+15.1+18.3%15.2625.6451.2776.91102.5128.2153.8
W182886.6+1.1+1.29%13.5625.5551.176.65102.2127.8153.3
W182785.5-2-2.29%13.4325.4750.9376.4101.9127.3152.8
W182687.5-3.5-3.85%13.7925.3850.7676.14101.5126.9152.3
W182591+2.7+3.06%14.3925.2950.5975.88101.2126.5151.8
W182488.3+0.1+0.11%14.0125.2150.4275.63100.8126151.3
W182388.2+6.6+8.09%14.0425.1250.2575.37100.5125.6150.7
W182281.6+6.3+8.37%13.0425.0450.0875.12100.2125.2150.2
W182175.3+3+4.15%12.0724.9549.9174.8699.81124.8149.7
W182072.300%11.6324.8749.7474.699.47124.3149.2
W181972.3-5.5-7.07%11.6724.7849.5674.3599.13123.9148.7
W181877.8+2.6+3.46%12.624.749.3974.0998.79123.5148.2
W181775.2-8.2-9.83%12.2224.6149.2273.8398.45123.1147.7
W181683.4-4.4-5.01%13.624.5349.0573.5898.1122.6147.2
W181587.8-2.8-3.09%14.3724.4448.8873.3297.76122.2146.6
W181490.6-0.7-0.77%14.8824.3648.7173.0797.42121.8146.1
W181391.3+0.1+0.11%15.0524.2748.5472.8197.08121.4145.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181291.2-2.4-2.56%15.0824.1848.3772.5596.74120.9145.1
W181193.6+1.1+1.19%15.5424.148.272.396.4120.5144.6
W181092.5-2.5-2.63%15.4124.0148.0372.0496.06120.1144.1
W180995+1.8+1.93%15.8823.9347.8671.7995.71119.6143.6
W180893.2+2.6+2.87%15.6423.8447.6971.5395.37119.2143.1
W180790.6-0.9-0.98%15.2523.7647.5271.2795.03118.8142.5
W180691.5-8-8.04%15.4623.6747.3471.0294.69118.4142
W180599.5-3-2.93%16.8723.5947.1770.7694.35117.9141.5
W1804102.5+7.5+7.89%17.4523.54770.594.01117.5141
W180395-0.9-0.94%16.2323.4246.8370.2593.66117.1140.5
W180295.9-4.6-4.58%16.4423.3346.6669.9993.32116.7140
W1801100.5+2.2+2.24%17.2923.2546.4969.7492.98116.2139.5
W175298.3+1.8+1.87%16.9823.1646.3269.4892.64115.8139
W175196.5+0.7+0.73%16.3923.5647.1170.6794.23117.8141.3
W175095.8+3.5+3.79%1623.9547.9171.8695.82119.8143.7
W174992.3-0.8-0.86%15.1624.3548.773.0597.4121.8146.1
W174893.1-5-5.1%15.0524.7549.574.2498.99123.7148.5
W174798.1+1.5+1.55%15.6125.1450.2975.43100.6125.7150.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174696.6-0.6-0.62%15.1325.5451.0876.62102.2127.7153.2
W174597.2-7.3-6.99%14.9925.9451.8877.82103.8129.7155.6
W1744104.5+4.8+4.81%15.8726.3452.6779.01105.3131.7158
W174399.7-2.8-2.73%14.9226.7353.4680.2106.9133.7160.4
W1742102.5+2.5+2.5%15.1127.1354.2681.39108.5135.6162.8
W1741100+1+1.01%14.5327.5355.0582.58110.1137.6165.2
W174099+7.5+8.2%14.1827.9255.8583.77111.7139.6167.5
W173991.5-7.3-7.39%12.9228.3256.6484.96113.3141.6169.9
W173898.8-1-1%13.7628.7257.4386.15114.9143.6172.3
W173799.8-4.2-4.04%13.7129.1158.2387.34116.5145.6174.7
W1736104-2.5-2.35%14.129.5159.0288.53118147.6177.1
W1735106.5-2.5-2.29%14.2429.9159.8289.72119.6149.5179.4
W1734109+10.1+10.2%14.3930.360.6190.91121.2151.5181.8
W173398.9-11.1-10.1%12.8930.761.492.1122.8153.5184.2
W1732110-12-9.84%14.1531.162.293.3124.4155.5186.6
W1731122-5-3.94%15.4931.562.9994.49126157.5189
W1730127-3-2.31%15.9331.8963.7895.68127.6159.5191.4
W1729130-3-2.26%16.132.2964.5896.87129.2161.4193.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1728133+2+1.53%16.2832.6965.3798.06130.7163.4196.1
W1727131+2+1.55%15.8433.0866.1799.25132.3165.4198.5
W1726129-0.5-0.39%15.4133.4866.96100.4133.9167.4200.9
W1725129.5+10+8.37%15.2933.8867.75101.6135.5169.4203.3
W1724119.5-1-0.83%13.9534.2768.55102.8137.1171.4205.6
W1723120.5-3.5-2.82%13.934.6769.34104138.7173.4208
W1722124+1+0.81%14.1435.0770.14105.2140.3175.3210.4
W1721123+1.5+1.23%13.8735.4670.93106.4141.9177.3212.8
W1720121.5-3.5-2.8%13.5535.8671.72107.6143.4179.3215.2
W1719125+5.5+4.6%13.7936.2672.52108.8145181.3217.6
W1718119.5+1+0.84%13.0436.6673.31110146.6183.3219.9
W1717118.5-1-0.84%12.7937.0574.1111.2148.2185.3222.3
W1716119.5-7-5.53%12.7637.4574.9112.3149.8187.2224.7
W1715126.5-4-3.07%13.3737.8575.69113.5151.4189.2227.1
W1714130.5-10-7.12%13.6538.2476.49114.7153191.2229.5
W1713140.5-3.5-2.43%14.5438.6477.28115.9154.6193.2231.8
W1712144+4.5+3.23%14.7639.0478.07117.1156.1195.2234.2
W1711139.5-0.5-0.36%14.1539.4378.87118.3157.7197.2236.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1710140-4.5-3.11%14.0639.8379.66119.5159.3199.2239
W1709144.500%14.3740.2380.46120.7160.9201.1241.4
W1708144.5-0.5-0.34%14.2340.6281.25121.9162.5203.1243.7
W1707145-6-3.97%14.1441.0282.04123.1164.1205.1246.1
W1706151-2.5-1.63%14.5841.4282.84124.3165.7207.1248.5
W1705153.5+0.5+0.33%14.6841.8283.63125.4167.3209.1250.9
W1704153+2+1.32%14.542.2184.42126.6168.8211.1253.3
W1703151+2+1.34%14.1842.6185.22127.8170.4213255.7
W1702149+12.5+9.16%13.8643.0186.01129172215258
W1701136.5+3+2.25%12.5843.486.81130.2173.6217260.4
W1653133.5+8+6.37%12.1943.887.6131.4175.2219262.8
W1652125.5-1.5-1.18%11.5343.5687.11130.7174.2217.8261.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。