(6230) 超眾本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2027	267	-2	-0.74%	7.51	35.55	30.04	60.08	90.12	120.2	150.2	180.2
W2026	269	-8.5	-3.06%	7.53	35.71	30.13	60.26	90.39	120.5	150.7	180.8
W2025	277.5	+25.5	+10.1%	7.56	36.73	30.22	60.44	90.66	120.9	151.1	181.3
W2024	252	-6	-2.33%	7.58	33.26	30.31	60.62	90.93	121.2	151.6	181.9
W2023	258	+11	+4.45%	7.6	33.95	30.4	60.8	91.2	121.6	152	182.4
W2022	247	+15	+6.47%	7.62	32.4	30.49	60.98	91.48	122	152.5	183
W2021	232	-6.5	-2.73%	7.65	30.34	30.58	61.16	91.75	122.3	152.9	183.5
W2020	238.5	-18.5	-7.2%	7.67	31.1	30.67	61.35	92.02	122.7	153.4	184
W2019	257	+6.5	+2.59%	7.69	33.42	30.76	61.53	92.29	123.1	153.8	184.6
W2018	250.5	+4	+1.62%	7.71	32.48	30.85	61.71	92.56	123.4	154.3	185.1
W2017	246.5	-1.5	-0.6%	7.74	31.86	30.94	61.89	92.83	123.8	154.7	185.7
W2016	248	+9.5	+3.98%	7.76	31.96	31.03	62.07	93.1	124.1	155.2	186.2
W2015	238.5	+13.5	+6%	7.78	30.65	31.12	62.25	93.37	124.5	155.6	186.7
W2014	225	+8.5	+3.93%	7.8	28.83	31.21	62.43	93.64	124.9	156.1	187.3
W2013	216.5	+3	+1.41%	7.83	27.66	31.31	62.61	93.92	125.2	156.5	187.8
W2012	213.5	+27.5	+14.8%	7.85	27.2	31.4	62.79	94.19	125.6	157	188.4
W2011	186	-44.5	-19.3%	7.87	23.63	31.49	62.97	94.46	125.9	157.4	188.9
W2010	230.5	+3.5	+1.54%	7.89	29.2	31.58	63.15	94.73	126.3	157.9	189.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2009	227	-8	-3.4%	7.92	28.67	31.67	63.33	95	126.7	158.3	190
W2008	235	-7	-2.89%	7.94	29.6	31.76	63.51	95.27	127	158.8	190.5
W2007	242	+24.5	+11.3%	7.96	30.39	31.85	63.69	95.54	127.4	159.2	191.1
W2006	217.5	+8.5	+4.07%	7.98	27.24	31.94	63.88	95.81	127.8	159.7	191.6
W2005	209	-29	-12.2%	8.01	26.1	32.03	64.06	96.08	128.1	160.1	192.2
W2004	238	-4.5	-1.86%	8.03	29.64	32.12	64.24	96.36	128.5	160.6	192.7
W2003	242.5	-2.5	-1.02%	8.05	30.12	32.21	64.42	96.63	128.8	161	193.3
W2002	245	-36.5	-13%	8.07	30.34	32.3	64.6	96.9	129.2	161.5	193.8
W2001	281.5	-4	-1.4%	8.1	34.76	32.39	64.78	97.17	129.6	161.9	194.3
W1952	285.5	+30.5	+12%	8.12	35.16	32.48	64.96	97.44	129.9	162.4	194.9
W1951	255	+39	+18.1%	8.1	31.5	32.38	64.77	97.15	129.5	161.9	194.3
W1950	216	-0.5	-0.23%	8.07	26.76	32.29	64.58	96.87	129.2	161.4	193.7
W1949	216.5	+4	+1.88%	8.05	26.9	32.19	64.39	96.58	128.8	161	193.2
W1948	212.5	+10.5	+5.2%	8.02	26.48	32.1	64.19	96.29	128.4	160.5	192.6
W1947	202	0	0%	8	25.25	32	64	96	128	160	192
W1946	202	-13	-6.05%	7.98	25.32	31.91	63.81	95.72	127.6	159.5	191.4
W1945	215	-3.5	-1.6%	7.95	27.04	31.81	63.62	95.43	127.2	159.1	190.9
W1944	218.5	-9.5	-4.17%	7.93	27.56	31.71	63.43	95.14	126.9	158.6	190.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1943	228	-10.5	-4.4%	7.9	28.84	31.62	63.24	94.86	126.5	158.1	189.7
W1942	238.5	-3	-1.24%	7.88	30.26	31.52	63.05	94.57	126.1	157.6	189.1
W1941	241.5	+6	+2.55%	7.86	30.74	31.43	62.85	94.28	125.7	157.1	188.6
W1940	235.5	-0.5	-0.21%	7.83	30.07	31.33	62.66	94	125.3	156.7	188
W1939	236	-4	-1.67%	7.81	30.22	31.24	62.47	93.71	124.9	156.2	187.4
W1938	240	-8	-3.23%	7.79	30.83	31.14	62.28	93.42	124.6	155.7	186.8
W1937	248	-6	-2.36%	7.76	31.95	31.04	62.09	93.13	124.2	155.2	186.3
W1936	254	+1.5	+0.59%	7.74	32.83	30.95	61.9	92.85	123.8	154.7	185.7
W1935	252.5	-1.5	-0.59%	7.71	32.74	30.85	61.71	92.56	123.4	154.3	185.1
W1934	254	+5	+2.01%	7.69	33.03	30.76	61.52	92.27	123	153.8	184.5
W1933	249	-28	-10.1%	7.67	32.48	30.66	61.32	91.99	122.6	153.3	184
W1932	277	+40	+16.9%	7.64	36.25	30.57	61.13	91.7	122.3	152.8	183.4
W1931	237	+0.5	+0.21%	7.62	31.11	30.47	60.94	91.41	121.9	152.4	182.8
W1930	236.5	+15.5	+7.01%	7.59	31.14	30.37	60.75	91.12	121.5	151.9	182.2
W1929	221	+39.5	+21.8%	7.57	29.19	30.28	60.56	90.84	121.1	151.4	181.7
W1928	181.5	+11.5	+6.76%	7.55	24.05	30.18	60.37	90.55	120.7	150.9	181.1
W1927	170	+4.5	+2.72%	7.52	22.6	30.09	60.18	90.26	120.4	150.4	180.5
W1926	165.5	-0.5	-0.3%	7.5	22.07	29.99	59.98	89.98	120	150	180
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1925	166	+4	+2.47%	7.47	22.21	29.9	59.79	89.69	119.6	149.5	179.4
W1924	162	+3.5	+2.21%	7.45	21.74	29.8	59.6	89.4	119.2	149	178.8
W1923	158.5	-1.5	-0.94%	7.43	21.34	29.71	59.41	89.12	118.8	148.5	178.2
W1922	160	+6.5	+4.23%	7.4	21.61	29.61	59.22	88.83	118.4	148	177.7
W1921	153.5	+3.5	+2.33%	7.38	20.8	29.51	59.03	88.54	118.1	147.6	177.1
W1920	150	-11.5	-7.12%	7.35	20.4	29.42	58.84	88.25	117.7	147.1	176.5
W1919	161.5	-19.5	-10.8%	7.33	22.03	29.32	58.64	87.97	117.3	146.6	175.9
W1918	181	+16	+9.7%	7.31	24.77	29.23	58.45	87.68	116.9	146.1	175.4
W1917	165	-7	-4.07%	7.28	22.66	29.13	58.26	87.39	116.5	145.7	174.8
W1916	172	+30.5	+21.6%	7.26	23.7	29.04	58.07	87.11	116.1	145.2	174.2
W1915	141.5	+10	+7.6%	7.23	19.56	28.94	57.88	86.82	115.8	144.7	173.6
W1914	131.5	+6.5	+5.2%	7.21	18.24	28.84	57.69	86.53	115.4	144.2	173.1
W1913	125	-2	-1.57%	7.19	17.39	28.75	57.5	86.24	115	143.7	172.5
W1912	127	+0.5	+0.4%	7.16	17.73	28.65	57.31	85.96	114.6	143.3	171.9
W1911	126.5	+0.5	+0.4%	7.14	17.72	28.56	57.11	85.67	114.2	142.8	171.3
W1910	126	-10.5	-7.69%	7.12	17.71	28.46	56.92	85.38	113.8	142.3	170.8
W1909	136.5	-7	-4.88%	7.09	19.25	28.37	56.73	85.1	113.5	141.8	170.2
W1908	143.5	+3	+2.14%	7.07	20.3	28.27	56.54	84.81	113.1	141.3	169.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1907	140.5	+0.5	+0.36%	7.04	19.95	28.17	56.35	84.52	112.7	140.9	169
W1905	140	+3	+2.19%	7.02	19.94	28.08	56.16	84.24	112.3	140.4	168.5
W1904	137	-4.5	-3.18%	7	19.58	27.98	55.97	83.95	111.9	139.9	167.9
W1903	141.5	-8	-5.35%	6.97	20.3	27.89	55.77	83.66	111.5	139.4	167.3
W1902	149.5	+13.5	+9.93%	6.95	21.52	27.79	55.58	83.37	111.2	139	166.7
W1901	136	-2	-1.45%	6.92	19.64	27.7	55.39	83.09	110.8	138.5	166.2
W1852	138	+7	+5.34%	6.9	20	27.6	55.2	82.8	110.4	138	165.6
W1851	131	+32.4	+32.9%	6.88	19.04	27.51	55.03	82.54	110.1	137.6	165.1
W1850	98.6	+4.6	+4.89%	6.86	14.38	27.43	54.86	82.29	109.7	137.1	164.6
W1849	94	-3.5	-3.59%	6.84	13.75	27.34	54.69	82.03	109.4	136.7	164.1
W1848	97.5	+5.2	+5.63%	6.81	14.31	27.26	54.52	81.78	109	136.3	163.6
W1847	92.3	-13.7	-12.9%	6.79	13.59	27.17	54.35	81.52	108.7	135.9	163
W1846	106	+2.5	+2.42%	6.77	15.65	27.09	54.18	81.26	108.4	135.4	162.5
W1845	103.5	0	0%	6.75	15.33	27	54	81.01	108	135	162
W1844	103.5	-0.5	-0.48%	6.73	15.38	26.92	53.83	80.75	107.7	134.6	161.5
W1843	104	-1	-0.95%	6.71	15.5	26.83	53.66	80.49	107.3	134.2	161
W1842	105	-0.5	-0.47%	6.69	15.7	26.75	53.49	80.24	107	133.7	160.5
W1841	105.5	+0.5	+0.48%	6.67	15.83	26.66	53.32	79.98	106.6	133.3	160
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1840	105	+19.6	+23%	6.64	15.8	26.58	53.15	79.73	106.3	132.9	159.5
W1839	85.4	+0.9	+1.07%	6.62	12.9	26.49	52.98	79.47	106	132.5	158.9
W1838	84.5	-7.5	-8.15%	6.6	12.8	26.4	52.81	79.21	105.6	132	158.4
W1837	92	-4.8	-4.96%	6.58	13.98	26.32	52.64	78.96	105.3	131.6	157.9
W1836	96.8	+1	+1.04%	6.56	14.76	26.23	52.47	78.7	104.9	131.2	157.4
W1835	95.8	+1.8	+1.91%	6.54	14.65	26.15	52.3	78.45	104.6	130.7	156.9
W1834	94	-1.6	-1.67%	6.52	14.43	26.06	52.13	78.19	104.3	130.3	156.4
W1833	95.6	+0.5	+0.53%	6.49	14.72	25.98	51.96	77.93	103.9	129.9	155.9
W1832	95.1	-6.9	-6.76%	6.47	14.69	25.89	51.78	77.68	103.6	129.5	155.4
W1831	102	-1	-0.97%	6.45	15.81	25.81	51.61	77.42	103.2	129	154.8
W1830	103	+5.2	+5.32%	6.43	16.02	25.72	51.44	77.16	102.9	128.6	154.3
W1829	97.8	+15.1	+18.3%	6.41	15.26	25.64	51.27	76.91	102.5	128.2	153.8
W1828	86.6	+1.1	+1.29%	6.39	13.56	25.55	51.1	76.65	102.2	127.8	153.3
W1827	85.5	-2	-2.29%	6.37	13.43	25.47	50.93	76.4	101.9	127.3	152.8
W1826	87.5	-3.5	-3.85%	6.35	13.79	25.38	50.76	76.14	101.5	126.9	152.3
W1825	91	+2.7	+3.06%	6.32	14.39	25.29	50.59	75.88	101.2	126.5	151.8
W1824	88.3	+0.1	+0.11%	6.3	14.01	25.21	50.42	75.63	100.8	126	151.3
W1823	88.2	+6.6	+8.09%	6.28	14.04	25.12	50.25	75.37	100.5	125.6	150.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1822	81.6	+6.3	+8.37%	6.26	13.04	25.04	50.08	75.12	100.2	125.2	150.2
W1821	75.3	+3	+4.15%	6.24	12.07	24.95	49.91	74.86	99.81	124.8	149.7
W1820	72.3	0	0%	6.22	11.63	24.87	49.74	74.6	99.47	124.3	149.2
W1819	72.3	-5.5	-7.07%	6.2	11.67	24.78	49.56	74.35	99.13	123.9	148.7
W1818	77.8	+2.6	+3.46%	6.17	12.6	24.7	49.39	74.09	98.79	123.5	148.2
W1817	75.2	-8.2	-9.83%	6.15	12.22	24.61	49.22	73.83	98.45	123.1	147.7
W1816	83.4	-4.4	-5.01%	6.13	13.6	24.53	49.05	73.58	98.1	122.6	147.2
W1815	87.8	-2.8	-3.09%	6.11	14.37	24.44	48.88	73.32	97.76	122.2	146.6
W1814	90.6	-0.7	-0.77%	6.09	14.88	24.36	48.71	73.07	97.42	121.8	146.1
W1813	91.3	+0.1	+0.11%	6.07	15.05	24.27	48.54	72.81	97.08	121.4	145.6
W1812	91.2	-2.4	-2.56%	6.05	15.08	24.18	48.37	72.55	96.74	120.9	145.1
W1811	93.6	+1.1	+1.19%	6.02	15.54	24.1	48.2	72.3	96.4	120.5	144.6
W1810	92.5	-2.5	-2.63%	6	15.41	24.01	48.03	72.04	96.06	120.1	144.1
W1809	95	+1.8	+1.93%	5.98	15.88	23.93	47.86	71.79	95.71	119.6	143.6
W1808	93.2	+2.6	+2.87%	5.96	15.64	23.84	47.69	71.53	95.37	119.2	143.1
W1807	90.6	-0.9	-0.98%	5.94	15.25	23.76	47.52	71.27	95.03	118.8	142.5
W1806	91.5	-8	-8.04%	5.92	15.46	23.67	47.34	71.02	94.69	118.4	142
W1805	99.5	-3	-2.93%	5.9	16.87	23.59	47.17	70.76	94.35	117.9	141.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1804	102.5	+7.5	+7.89%	5.88	17.45	23.5	47	70.5	94.01	117.5	141
W1803	95	-0.9	-0.94%	5.85	16.23	23.42	46.83	70.25	93.66	117.1	140.5
W1802	95.9	-4.6	-4.58%	5.83	16.44	23.33	46.66	69.99	93.32	116.7	140
W1801	100.5	+2.2	+2.24%	5.81	17.29	23.25	46.49	69.74	92.98	116.2	139.5
W1752	98.3	+1.8	+1.87%	5.79	16.98	23.16	46.32	69.48	92.64	115.8	139
W1751	96.5	+0.7	+0.73%	5.89	16.39	23.56	47.11	70.67	94.23	117.8	141.3
W1750	95.8	+3.5	+3.79%	5.99	16	23.95	47.91	71.86	95.82	119.8	143.7
W1749	92.3	-0.8	-0.86%	6.09	15.16	24.35	48.7	73.05	97.4	121.8	146.1
W1748	93.1	-5	-5.1%	6.19	15.05	24.75	49.5	74.24	98.99	123.7	148.5
W1747	98.1	+1.5	+1.55%	6.29	15.61	25.14	50.29	75.43	100.6	125.7	150.9
W1746	96.6	-0.6	-0.62%	6.39	15.13	25.54	51.08	76.62	102.2	127.7	153.2
W1745	97.2	-7.3	-6.99%	6.48	14.99	25.94	51.88	77.82	103.8	129.7	155.6
W1744	104.5	+4.8	+4.81%	6.58	15.87	26.34	52.67	79.01	105.3	131.7	158
W1743	99.7	-2.8	-2.73%	6.68	14.92	26.73	53.46	80.2	106.9	133.7	160.4
W1742	102.5	+2.5	+2.5%	6.78	15.11	27.13	54.26	81.39	108.5	135.6	162.8
W1741	100	+1	+1.01%	6.88	14.53	27.53	55.05	82.58	110.1	137.6	165.2
W1740	99	+7.5	+8.2%	6.98	14.18	27.92	55.85	83.77	111.7	139.6	167.5
W1739	91.5	-7.3	-7.39%	7.08	12.92	28.32	56.64	84.96	113.3	141.6	169.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1738	98.8	-1	-1%	7.18	13.76	28.72	57.43	86.15	114.9	143.6	172.3
W1737	99.8	-4.2	-4.04%	7.28	13.71	29.11	58.23	87.34	116.5	145.6	174.7
W1736	104	-2.5	-2.35%	7.38	14.1	29.51	59.02	88.53	118	147.6	177.1
W1735	106.5	-2.5	-2.29%	7.48	14.24	29.91	59.82	89.72	119.6	149.5	179.4
W1734	109	+10.1	+10.2%	7.58	14.39	30.3	60.61	90.91	121.2	151.5	181.8
W1733	98.9	-11.1	-10.1%	7.68	12.89	30.7	61.4	92.1	122.8	153.5	184.2
W1732	110	-12	-9.84%	7.77	14.15	31.1	62.2	93.3	124.4	155.5	186.6
W1731	122	-5	-3.94%	7.87	15.49	31.5	62.99	94.49	126	157.5	189
W1730	127	-3	-2.31%	7.97	15.93	31.89	63.78	95.68	127.6	159.5	191.4
W1729	130	-3	-2.26%	8.07	16.1	32.29	64.58	96.87	129.2	161.4	193.7
W1728	133	+2	+1.53%	8.17	16.28	32.69	65.37	98.06	130.7	163.4	196.1
W1727	131	+2	+1.55%	8.27	15.84	33.08	66.17	99.25	132.3	165.4	198.5