Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6230 超眾資料日期: 07/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
267 263.5 +3.5 +1.33% 2.85% 268 272.5 265
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5034.04 億 1,285 1.2 張/筆 268.8 元 5.64 35.55 -4.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0852.88 億 859 1.3 張/筆 265 元 -0.5 (-0.19%)

連漲連跌: 連2跌→漲  ( +3.5元 / +1.33%)        
財報評分: 最新49分 / 平均50分        上市指數: 11805.14 (101.72 / +0.87%)

(6230) 超眾 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2027267-2-0.74%7.5135.5530.0460.0890.12120.2150.2180.2
W2026269-8.5-3.06%7.5335.7130.1360.2690.39120.5150.7180.8
W2025277.5+25.5+10.1%7.5636.7330.2260.4490.66120.9151.1181.3
W2024252-6-2.33%7.5833.2630.3160.6290.93121.2151.6181.9
W2023258+11+4.45%7.633.9530.460.891.2121.6152182.4
W2022247+15+6.47%7.6232.430.4960.9891.48122152.5183
W2021232-6.5-2.73%7.6530.3430.5861.1691.75122.3152.9183.5
W2020238.5-18.5-7.2%7.6731.130.6761.3592.02122.7153.4184
W2019257+6.5+2.59%7.6933.4230.7661.5392.29123.1153.8184.6
W2018250.5+4+1.62%7.7132.4830.8561.7192.56123.4154.3185.1
W2017246.5-1.5-0.6%7.7431.8630.9461.8992.83123.8154.7185.7
W2016248+9.5+3.98%7.7631.9631.0362.0793.1124.1155.2186.2
W2015238.5+13.5+6%7.7830.6531.1262.2593.37124.5155.6186.7
W2014225+8.5+3.93%7.828.8331.2162.4393.64124.9156.1187.3
W2013216.5+3+1.41%7.8327.6631.3162.6193.92125.2156.5187.8
W2012213.5+27.5+14.8%7.8527.231.462.7994.19125.6157188.4
W2011186-44.5-19.3%7.8723.6331.4962.9794.46125.9157.4188.9
W2010230.5+3.5+1.54%7.8929.231.5863.1594.73126.3157.9189.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2009227-8-3.4%7.9228.6731.6763.3395126.7158.3190
W2008235-7-2.89%7.9429.631.7663.5195.27127158.8190.5
W2007242+24.5+11.3%7.9630.3931.8563.6995.54127.4159.2191.1
W2006217.5+8.5+4.07%7.9827.2431.9463.8895.81127.8159.7191.6
W2005209-29-12.2%8.0126.132.0364.0696.08128.1160.1192.2
W2004238-4.5-1.86%8.0329.6432.1264.2496.36128.5160.6192.7
W2003242.5-2.5-1.02%8.0530.1232.2164.4296.63128.8161193.3
W2002245-36.5-13%8.0730.3432.364.696.9129.2161.5193.8
W2001281.5-4-1.4%8.134.7632.3964.7897.17129.6161.9194.3
W1952285.5+30.5+12%8.1235.1632.4864.9697.44129.9162.4194.9
W1951255+39+18.1%8.131.532.3864.7797.15129.5161.9194.3
W1950216-0.5-0.23%8.0726.7632.2964.5896.87129.2161.4193.7
W1949216.5+4+1.88%8.0526.932.1964.3996.58128.8161193.2
W1948212.5+10.5+5.2%8.0226.4832.164.1996.29128.4160.5192.6
W194720200%825.25326496128160192
W1946202-13-6.05%7.9825.3231.9163.8195.72127.6159.5191.4
W1945215-3.5-1.6%7.9527.0431.8163.6295.43127.2159.1190.9
W1944218.5-9.5-4.17%7.9327.5631.7163.4395.14126.9158.6190.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1943228-10.5-4.4%7.928.8431.6263.2494.86126.5158.1189.7
W1942238.5-3-1.24%7.8830.2631.5263.0594.57126.1157.6189.1
W1941241.5+6+2.55%7.8630.7431.4362.8594.28125.7157.1188.6
W1940235.5-0.5-0.21%7.8330.0731.3362.6694125.3156.7188
W1939236-4-1.67%7.8130.2231.2462.4793.71124.9156.2187.4
W1938240-8-3.23%7.7930.8331.1462.2893.42124.6155.7186.8
W1937248-6-2.36%7.7631.9531.0462.0993.13124.2155.2186.3
W1936254+1.5+0.59%7.7432.8330.9561.992.85123.8154.7185.7
W1935252.5-1.5-0.59%7.7132.7430.8561.7192.56123.4154.3185.1
W1934254+5+2.01%7.6933.0330.7661.5292.27123153.8184.5
W1933249-28-10.1%7.6732.4830.6661.3291.99122.6153.3184
W1932277+40+16.9%7.6436.2530.5761.1391.7122.3152.8183.4
W1931237+0.5+0.21%7.6231.1130.4760.9491.41121.9152.4182.8
W1930236.5+15.5+7.01%7.5931.1430.3760.7591.12121.5151.9182.2
W1929221+39.5+21.8%7.5729.1930.2860.5690.84121.1151.4181.7
W1928181.5+11.5+6.76%7.5524.0530.1860.3790.55120.7150.9181.1
W1927170+4.5+2.72%7.5222.630.0960.1890.26120.4150.4180.5
W1926165.5-0.5-0.3%7.522.0729.9959.9889.98120150180
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1925166+4+2.47%7.4722.2129.959.7989.69119.6149.5179.4
W1924162+3.5+2.21%7.4521.7429.859.689.4119.2149178.8
W1923158.5-1.5-0.94%7.4321.3429.7159.4189.12118.8148.5178.2
W1922160+6.5+4.23%7.421.6129.6159.2288.83118.4148177.7
W1921153.5+3.5+2.33%7.3820.829.5159.0388.54118.1147.6177.1
W1920150-11.5-7.12%7.3520.429.4258.8488.25117.7147.1176.5
W1919161.5-19.5-10.8%7.3322.0329.3258.6487.97117.3146.6175.9
W1918181+16+9.7%7.3124.7729.2358.4587.68116.9146.1175.4
W1917165-7-4.07%7.2822.6629.1358.2687.39116.5145.7174.8
W1916172+30.5+21.6%7.2623.729.0458.0787.11116.1145.2174.2
W1915141.5+10+7.6%7.2319.5628.9457.8886.82115.8144.7173.6
W1914131.5+6.5+5.2%7.2118.2428.8457.6986.53115.4144.2173.1
W1913125-2-1.57%7.1917.3928.7557.586.24115143.7172.5
W1912127+0.5+0.4%7.1617.7328.6557.3185.96114.6143.3171.9
W1911126.5+0.5+0.4%7.1417.7228.5657.1185.67114.2142.8171.3
W1910126-10.5-7.69%7.1217.7128.4656.9285.38113.8142.3170.8
W1909136.5-7-4.88%7.0919.2528.3756.7385.1113.5141.8170.2
W1908143.5+3+2.14%7.0720.328.2756.5484.81113.1141.3169.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1907140.5+0.5+0.36%7.0419.9528.1756.3584.52112.7140.9169
W1905140+3+2.19%7.0219.9428.0856.1684.24112.3140.4168.5
W1904137-4.5-3.18%719.5827.9855.9783.95111.9139.9167.9
W1903141.5-8-5.35%6.9720.327.8955.7783.66111.5139.4167.3
W1902149.5+13.5+9.93%6.9521.5227.7955.5883.37111.2139166.7
W1901136-2-1.45%6.9219.6427.755.3983.09110.8138.5166.2
W1852138+7+5.34%6.92027.655.282.8110.4138165.6
W1851131+32.4+32.9%6.8819.0427.5155.0382.54110.1137.6165.1
W185098.6+4.6+4.89%6.8614.3827.4354.8682.29109.7137.1164.6
W184994-3.5-3.59%6.8413.7527.3454.6982.03109.4136.7164.1
W184897.5+5.2+5.63%6.8114.3127.2654.5281.78109136.3163.6
W184792.3-13.7-12.9%6.7913.5927.1754.3581.52108.7135.9163
W1846106+2.5+2.42%6.7715.6527.0954.1881.26108.4135.4162.5
W1845103.500%6.7515.33275481.01108135162
W1844103.5-0.5-0.48%6.7315.3826.9253.8380.75107.7134.6161.5
W1843104-1-0.95%6.7115.526.8353.6680.49107.3134.2161
W1842105-0.5-0.47%6.6915.726.7553.4980.24107133.7160.5
W1841105.5+0.5+0.48%6.6715.8326.6653.3279.98106.6133.3160
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1840105+19.6+23%6.6415.826.5853.1579.73106.3132.9159.5
W183985.4+0.9+1.07%6.6212.926.4952.9879.47106132.5158.9
W183884.5-7.5-8.15%6.612.826.452.8179.21105.6132158.4
W183792-4.8-4.96%6.5813.9826.3252.6478.96105.3131.6157.9
W183696.8+1+1.04%6.5614.7626.2352.4778.7104.9131.2157.4
W183595.8+1.8+1.91%6.5414.6526.1552.378.45104.6130.7156.9
W183494-1.6-1.67%6.5214.4326.0652.1378.19104.3130.3156.4
W183395.6+0.5+0.53%6.4914.7225.9851.9677.93103.9129.9155.9
W183295.1-6.9-6.76%6.4714.6925.8951.7877.68103.6129.5155.4
W1831102-1-0.97%6.4515.8125.8151.6177.42103.2129154.8
W1830103+5.2+5.32%6.4316.0225.7251.4477.16102.9128.6154.3
W182997.8+15.1+18.3%6.4115.2625.6451.2776.91102.5128.2153.8
W182886.6+1.1+1.29%6.3913.5625.5551.176.65102.2127.8153.3
W182785.5-2-2.29%6.3713.4325.4750.9376.4101.9127.3152.8
W182687.5-3.5-3.85%6.3513.7925.3850.7676.14101.5126.9152.3
W182591+2.7+3.06%6.3214.3925.2950.5975.88101.2126.5151.8
W182488.3+0.1+0.11%6.314.0125.2150.4275.63100.8126151.3
W182388.2+6.6+8.09%6.2814.0425.1250.2575.37100.5125.6150.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182281.6+6.3+8.37%6.2613.0425.0450.0875.12100.2125.2150.2
W182175.3+3+4.15%6.2412.0724.9549.9174.8699.81124.8149.7
W182072.300%6.2211.6324.8749.7474.699.47124.3149.2
W181972.3-5.5-7.07%6.211.6724.7849.5674.3599.13123.9148.7
W181877.8+2.6+3.46%6.1712.624.749.3974.0998.79123.5148.2
W181775.2-8.2-9.83%6.1512.2224.6149.2273.8398.45123.1147.7
W181683.4-4.4-5.01%6.1313.624.5349.0573.5898.1122.6147.2
W181587.8-2.8-3.09%6.1114.3724.4448.8873.3297.76122.2146.6
W181490.6-0.7-0.77%6.0914.8824.3648.7173.0797.42121.8146.1
W181391.3+0.1+0.11%6.0715.0524.2748.5472.8197.08121.4145.6
W181291.2-2.4-2.56%6.0515.0824.1848.3772.5596.74120.9145.1
W181193.6+1.1+1.19%6.0215.5424.148.272.396.4120.5144.6
W181092.5-2.5-2.63%615.4124.0148.0372.0496.06120.1144.1
W180995+1.8+1.93%5.9815.8823.9347.8671.7995.71119.6143.6
W180893.2+2.6+2.87%5.9615.6423.8447.6971.5395.37119.2143.1
W180790.6-0.9-0.98%5.9415.2523.7647.5271.2795.03118.8142.5
W180691.5-8-8.04%5.9215.4623.6747.3471.0294.69118.4142
W180599.5-3-2.93%5.916.8723.5947.1770.7694.35117.9141.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1804102.5+7.5+7.89%5.8817.4523.54770.594.01117.5141
W180395-0.9-0.94%5.8516.2323.4246.8370.2593.66117.1140.5
W180295.9-4.6-4.58%5.8316.4423.3346.6669.9993.32116.7140
W1801100.5+2.2+2.24%5.8117.2923.2546.4969.7492.98116.2139.5
W175298.3+1.8+1.87%5.7916.9823.1646.3269.4892.64115.8139
W175196.5+0.7+0.73%5.8916.3923.5647.1170.6794.23117.8141.3
W175095.8+3.5+3.79%5.991623.9547.9171.8695.82119.8143.7
W174992.3-0.8-0.86%6.0915.1624.3548.773.0597.4121.8146.1
W174893.1-5-5.1%6.1915.0524.7549.574.2498.99123.7148.5
W174798.1+1.5+1.55%6.2915.6125.1450.2975.43100.6125.7150.9
W174696.6-0.6-0.62%6.3915.1325.5451.0876.62102.2127.7153.2
W174597.2-7.3-6.99%6.4814.9925.9451.8877.82103.8129.7155.6
W1744104.5+4.8+4.81%6.5815.8726.3452.6779.01105.3131.7158
W174399.7-2.8-2.73%6.6814.9226.7353.4680.2106.9133.7160.4
W1742102.5+2.5+2.5%6.7815.1127.1354.2681.39108.5135.6162.8
W1741100+1+1.01%6.8814.5327.5355.0582.58110.1137.6165.2
W174099+7.5+8.2%6.9814.1827.9255.8583.77111.7139.6167.5
W173991.5-7.3-7.39%7.0812.9228.3256.6484.96113.3141.6169.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173898.8-1-1%7.1813.7628.7257.4386.15114.9143.6172.3
W173799.8-4.2-4.04%7.2813.7129.1158.2387.34116.5145.6174.7
W1736104-2.5-2.35%7.3814.129.5159.0288.53118147.6177.1
W1735106.5-2.5-2.29%7.4814.2429.9159.8289.72119.6149.5179.4
W1734109+10.1+10.2%7.5814.3930.360.6190.91121.2151.5181.8
W173398.9-11.1-10.1%7.6812.8930.761.492.1122.8153.5184.2
W1732110-12-9.84%7.7714.1531.162.293.3124.4155.5186.6
W1731122-5-3.94%7.8715.4931.562.9994.49126157.5189
W1730127-3-2.31%7.9715.9331.8963.7895.68127.6159.5191.4
W1729130-3-2.26%8.0716.132.2964.5896.87129.2161.4193.7
W1728133+2+1.53%8.1716.2832.6965.3798.06130.7163.4196.1
W1727131+2+1.55%8.2715.8433.0866.1799.25132.3165.4198.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。