Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6230 超眾權證標的資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
216.5 219 -2.5 -1.14% 1.37% 215.5 217 214
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1513,259 萬 156 1 張/筆 215.5 元 4.56 28.01 -1.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2084,540 萬 196 1.1 張/筆 218.7 元 -4.5 (-2.01%)

連漲連跌: 連3跌  ( -8.5元 / -3.78%)        
財報評分: 最新49分 / 平均50分        上市指數: 15855.23 (-51.18 / -0.32%)

(6230) 尼得科超眾 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.4X17.8X21.2X24.6X28X
W2110216.500%7.7328.0185.03111.3137.6163.9190.2216.4
W2109216.5-7.5-3.35%7.7328.0185.03111.3137.6163.9190.2216.4
W2108224+12+5.66%7.7328.9885.03111.3137.6163.9190.2216.4
W2106212-0.5-0.24%7.7327.4385.03111.3137.6163.9190.2216.4
W2105212.5-6-2.75%7.7327.4985.03111.3137.6163.9190.2216.4
W2104218.5-1.5-0.68%7.7328.2785.03111.3137.6163.9190.2216.4
W2103220-2.5-1.12%7.7328.4685.03111.3137.6163.9190.2216.4
W2102222.5+12+5.7%7.7328.7885.03111.3137.6163.9190.2216.4
W2101210.5+0.5+0.24%7.7327.2385.03111.3137.6163.9190.2216.4
W2052210-3-1.41%7.7327.1785.03111.3137.6163.9190.2216.4
W2051213-7-3.18%7.7427.5385.11111.4137.7164190.3216.7
W2050220-12-5.17%7.7428.4185.2111.5137.9164.2190.5216.9
W2049232-9-3.73%7.7529.9385.28111.6138164.4190.7217.1
W2048241+4.5+1.9%7.7631.0685.36111.7138.1164.5190.9217.3
W2047236.5-1-0.42%7.7730.4585.44111.9138.3164.7191.1217.5
W2046237.5+2+0.85%7.7830.5585.52112138.4164.8191.3217.7
W2045235.5+4.5+1.95%7.7830.2685.61112.1138.5165191.4217.9
W2044231-14-5.71%7.7929.6585.69112.2138.7165.1191.6218.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.4X17.8X21.2X24.6X28X
W2043245-5.5-2.2%7.831.4285.77112.3138.8165.3191.8218.3
W2042250.5-9-3.47%7.8132.0985.86112.4138.9165.5192218.5
W2041259.5+1.5+0.58%7.8133.2285.94112.5139.1165.6192.2218.8
W2040258+0.5+0.19%7.8232.9986.02112.6139.2165.8192.4219
W2039257.5-1-0.39%7.8332.986.1112.7139.3165.9192.6219.2
W2038258.5+3.5+1.37%7.8432.9986.18112.8139.5166.1192.7219.4
W2037255-10.5-3.95%7.8432.5286.27112.9139.6166.3192.9219.6
W2036265.5+11.5+4.53%7.8533.8286.35113139.7166.4193.1219.8
W2035254+2+0.79%7.8632.3386.43113.1139.9166.6193.3220
W2034252+3.5+1.41%7.8632.0486.52113.3140166.7193.5220.2
W2033248.5-2-0.8%7.8731.5786.6113.4140.1166.9193.7220.4
W2032250.5-2-0.79%7.8831.7986.68113.5140.3167.1193.8220.6
W2031252.5-3.5-1.37%7.8932.0186.76113.6140.4167.2194220.8
W2030256-3-1.16%7.932.4386.84113.7140.5167.4194.2221.1
W2029259-1-0.38%7.932.7786.93113.8140.7167.5194.4221.3
W2028260-5-1.89%7.9132.8787.01113.9140.8167.7194.6221.5
W2027265-4-1.49%7.9233.4787.09114140.9167.9194.8221.7
W2026269-8.5-3.06%7.9233.9487.18114.1141.1168195221.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.4X17.8X21.2X24.6X28X
W2025277.5+25.5+10.1%7.9334.9887.26114.2141.2168.2195.1222.1
W2024252-6-2.33%7.9431.7487.34114.3141.3168.3195.3222.3
W2023258+11+4.45%7.9532.4687.42114.4141.5168.5195.5222.5
W2022247+15+6.47%7.9631.0587.5114.6141.6168.6195.7222.7
W2021232-6.5-2.73%7.9629.1487.59114.7141.7168.8195.9223
W2020238.5-18.5-7.2%7.9729.9287.67114.8141.9169196.1223.2
W2019257+6.5+2.59%7.9832.2287.75114.9142169.1196.2223.4
W2018250.5+4+1.62%7.9831.3787.84115142.1169.3196.4223.6
W2017246.5-1.5-0.6%7.9930.8487.92115.1142.3169.4196.6223.8
W2016248+9.5+3.98%83188115.2142.4169.6196.8224
W2015238.5+13.5+6%8.0129.7888.08115.3142.5169.8197224.2
W2014225+8.5+3.93%8.0128.0788.16115.4142.7169.9197.2224.4
W2013216.5+3+1.41%8.0226.9988.25115.5142.8170.1197.4224.6
W2012213.5+27.5+14.8%8.0326.5988.33115.6142.9170.2197.5224.8
W2011186-44.5-19.3%8.0423.1488.41115.7143.1170.4197.7225
W2010230.5+3.5+1.54%8.0428.6588.5115.8143.2170.6197.9225.3
W2009227-8-3.4%8.0528.1988.58116143.3170.7198.1225.5
W2008235-7-2.89%8.0629.1688.66116.1143.5170.9198.3225.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.4X17.8X21.2X24.6X28X
W2007242+24.5+11.3%8.073088.74116.2143.6171198.5225.9
W2006217.5+8.5+4.07%8.0726.9388.82116.3143.7171.2198.6226.1
W2005209-29-12.2%8.0825.8688.91116.4143.9171.3198.8226.3
W2004238-4.5-1.86%8.0929.4288.99116.5144171.5199226.5
W2003242.5-2.5-1.02%8.129.9589.07116.6144.1171.7199.2226.7
W2002245-36.5-13%8.130.2389.15116.7144.3171.8199.4226.9
W2001281.5-4-1.4%8.1134.789.24116.8144.4172199.6227.2
W1952285.5+30.5+12%8.1235.1689.32116.9144.5172.1199.8227.4
W1951255+39+18.1%8.131.589.06116.6144.1171.6199.2226.7
W1950216-0.5-0.23%8.0726.7688.79116.2143.7171.1198.6226
W1949216.5+4+1.88%8.0526.988.53115.9143.3170.6198225.4
W1948212.5+10.5+5.2%8.0226.4888.27115.6142.8170.1197.4224.7
W194720200%825.2588115.2142.4169.6196.8224
W1946202-13-6.05%7.9825.3287.74114.9142169.1196.2223.3
W1945215-3.5-1.6%7.9527.0487.48114.5141.6168.6195.6222.7
W1944218.5-9.5-4.17%7.9327.5687.21114.2141.1168.1195222
W1943228-10.5-4.4%7.928.8486.95113.8140.7167.6194.5221.3
W1942238.5-3-1.24%7.8830.2686.69113.5140.3167.1193.9220.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.4X17.8X21.2X24.6X28X
W1941241.5+6+2.55%7.8630.7486.43113.1139.9166.6193.3220
W1940235.5-0.5-0.21%7.8330.0786.16112.8139.4166.1192.7219.3
W1939236-4-1.67%7.8130.2285.9112.4139165.6192.1218.7
W1938240-8-3.23%7.7930.8385.64112.1138.6165191.5218
W1937248-6-2.36%7.7631.9585.37111.8138.1164.5190.9217.3
W1936254+1.5+0.59%7.7432.8385.11111.4137.7164190.3216.6
W1935252.5-1.5-0.59%7.7132.7484.85111.1137.3163.5189.7216
W1934254+5+2.01%7.6933.0384.58110.7136.9163189.2215.3
W1933249-28-10.1%7.6732.4884.32110.4136.4162.5188.6214.6
W1932277+40+16.9%7.6436.2584.06110136162188214
W1931237+0.5+0.21%7.6231.1183.79109.7135.6161.5187.4213.3
W1930236.5+15.5+7.01%7.5931.1483.53109.3135.2161186.8212.6
W1929221+39.5+21.8%7.5729.1983.27109134.7160.5186.2212
W1928181.5+11.5+6.76%7.5524.0583108.7134.3160185.6211.3
W1927170+4.5+2.72%7.5222.682.74108.3133.9159.5185210.6
W1926165.5-0.5-0.3%7.522.0782.48108133.5159184.5209.9
W1925166+4+2.47%7.4722.2182.22107.6133158.5183.9209.3
W1924162+3.5+2.21%7.4521.7481.95107.3132.6157.9183.3208.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.4X17.8X21.2X24.6X28X
W1923158.5-1.5-0.94%7.4321.3481.69106.9132.2157.4182.7207.9
W1922160+6.5+4.23%7.421.6181.43106.6131.8156.9182.1207.3
W1921153.5+3.5+2.33%7.3820.881.16106.2131.3156.4181.5206.6
W1920150-11.5-7.12%7.3520.480.9105.9130.9155.9180.9205.9
W1919161.5-19.5-10.8%7.3322.0380.64105.6130.5155.4180.3205.3
W1918181+16+9.7%7.3124.7780.37105.2130.1154.9179.7204.6
W1917165-7-4.07%7.2822.6680.11104.9129.6154.4179.2203.9
W1916172+30.5+21.6%7.2623.779.85104.5129.2153.9178.6203.2
W1915141.5+10+7.6%7.2319.5679.58104.2128.8153.4178202.6
W1914131.5+6.5+5.2%7.2118.2479.32103.8128.4152.9177.4201.9
W1913125-2-1.57%7.1917.3979.06103.5127.9152.4176.8201.2
W1912127+0.5+0.4%7.1617.7378.79103.1127.5151.9176.2200.6
W1911126.5+0.5+0.4%7.1417.7278.53102.8127.1151.4175.6199.9
W1910126-10.5-7.69%7.1217.7178.27102.5126.7150.8175199.2
W1909136.5-7-4.88%7.0919.2578.01102.1126.2150.3174.4198.6
W1908143.5+3+2.14%7.0720.377.74101.8125.8149.8173.9197.9
W1907140.5+0.5+0.36%7.0419.9577.48101.4125.4149.3173.3197.2
W1905140+3+2.19%7.0219.9477.22101.1124.9148.8172.7196.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.4X17.8X21.2X24.6X28X
W1904137-4.5-3.18%719.5876.95100.7124.5148.3172.1195.9
W1903141.5-8-5.35%6.9720.376.69100.4124.1147.8171.5195.2
W1902149.5+13.5+9.93%6.9521.5276.43100123.7147.3170.9194.5
W1901136-2-1.45%6.9219.6476.1699.7123.2146.8170.3193.9
W1852138+7+5.34%6.92075.999.36122.8146.3169.7193.2
W1851131+32.4+32.9%6.8819.0475.6799.05122.4145.8169.2192.6
W185098.6+4.6+4.89%6.8614.3875.4398.75122.1145.4168.7192
W184994-3.5-3.59%6.8413.7575.298.44121.7144.9168.2191.4
W184897.5+5.2+5.63%6.8114.3174.9698.13121.3144.5167.6190.8
W184792.3-13.7-12.9%6.7913.5974.7397.82120.9144167.1190.2
W1846106+2.5+2.42%6.7715.6574.4997.52120.5143.6166.6189.6
W1845103.500%6.7515.3374.2697.21120.2143.1166.1189
W1844103.5-0.5-0.48%6.7315.3874.0296.9119.8142.7165.5188.4
W1843104-1-0.95%6.7115.573.7996.59119.4142.2165187.8
W1842105-0.5-0.47%6.6915.773.5596.29119141.8164.5187.2
W1841105.5+0.5+0.48%6.6715.8373.3295.98118.6141.3164186.6
W1840105+19.6+23%6.6415.873.0895.67118.3140.8163.4186
W183985.4+0.9+1.07%6.6212.972.8595.36117.9140.4162.9185.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.4X17.8X21.2X24.6X28X
W183884.5-7.5-8.15%6.612.872.6195.06117.5139.9162.4184.8
W183792-4.8-4.96%6.5813.9872.3894.75117.1139.5161.9184.2
W183696.8+1+1.04%6.5614.7672.1494.44116.7139161.3183.6
W183595.8+1.8+1.91%6.5414.6571.9194.13116.4138.6160.8183
W183494-1.6-1.67%6.5214.4371.6793.83116138.1160.3182.4
W183395.6+0.5+0.53%6.4914.7271.4493.52115.6137.7159.8181.8
W183295.1-6.9-6.76%6.4714.6971.293.21115.2137.2159.2181.2
W1831102-1-0.97%6.4515.8170.9792.9114.8136.8158.7180.6
W1830103+5.2+5.32%6.4316.0270.7392.6114.5136.3158.2180.1
W182997.8+15.1+18.3%6.4115.2670.592.29114.1135.9157.7179.5
W182886.6+1.1+1.29%6.3913.5670.2691.98113.7135.4157.1178.9
W182785.5-2-2.29%6.3713.4370.0391.68113.3135156.6178.3
W182687.5-3.5-3.85%6.3513.7969.891.37112.9134.5156.1177.7
W182591+2.7+3.06%6.3214.3969.5691.06112.6134.1155.6177.1
W182488.3+0.1+0.11%6.314.0169.3390.75112.2133.6155176.5
W182388.2+6.6+8.09%6.2814.0469.0990.45111.8133.2154.5175.9
W182281.6+6.3+8.37%6.2613.0468.8690.14111.4132.7154175.3
W182175.3+3+4.15%6.2412.0768.6289.83111132.3153.5174.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.4X17.8X21.2X24.6X28X
W182072.300%6.2211.6368.3989.52110.7131.8152.9174.1
W181972.3-5.5-7.07%6.211.6768.1589.22110.3131.3152.4173.5
W181877.8+2.6+3.46%6.1712.667.9288.91109.9130.9151.9172.9
W181775.2-8.2-9.83%6.1512.2267.6888.6109.5130.4151.4172.3
W181683.4-4.4-5.01%6.1313.667.4588.29109.1130150.8171.7
W181587.8-2.8-3.09%6.1114.3767.2187.99108.8129.5150.3171.1
W181490.6-0.7-0.77%6.0914.8866.9887.68108.4129.1149.8170.5
W181391.3+0.1+0.11%6.0715.0566.7487.37108128.6149.3169.9
W181291.2-2.4-2.56%6.0515.0866.5187.06107.6128.2148.7169.3
W181193.6+1.1+1.19%6.0215.5466.2786.76107.2127.7148.2168.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。