Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6229 研通資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.3 52.8 -2.5 -4.73% 11.36% 52.8 55.3 49.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,6951.92 億 2,424 1.5 張/筆 51.97 元 3.44 25.02 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,2622.21 億 2,740 1.6 張/筆 51.96 元 +3 (+6.02%)

連漲連跌: 首日下跌  ( -2.5元 / -4.73%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 220.77 (-0.28 / -0.13%)

(6229) 研通 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W3050.3+4+8.64%2.0125.0230.1536.1842.2148.2454.2760.3
21W2946.3+12.65+37.6%1.9923.3129.7935.7541.7147.6753.6359.59
21W2833.65+1.9+5.98%1.9617.1529.4435.3241.2147.152.9958.87
21W2731.75+0.95+3.08%1.9416.3829.0834.940.7146.5352.3458.16
21W2630.8-0.15-0.48%1.9116.0828.7234.4740.2145.9651.757.44
21W2530.95-0.7-2.21%1.8916.3728.3734.0439.7145.3851.0656.73
21W2431.65+1.15+3.77%1.8716.9528.0133.6139.2144.8150.4256.02
21W2330.5-0.15-0.49%1.8416.5527.6533.1838.7144.2449.7755.3
21W2230.65+2.15+7.54%1.8216.8427.2932.7538.2143.6749.1354.59
21W2128.5+0.9+3.26%1.815.8726.9432.3337.7143.148.4953.88
21W2027.6-4.4-13.8%1.7715.5826.5831.937.2142.5347.8553.16
21W1932-1.7-5.04%1.7518.326.2231.4736.7141.9647.252.45
21W1833.7-2.35-6.52%1.7219.5425.8731.0436.2141.3946.5651.73
21W1736.05-3.05-7.8%1.721.225.5130.6135.7140.8245.9251.02
21W1639.1-2.4-5.78%1.6823.3225.1530.1835.2140.2545.2850.31
21W1541.5+4.45+12%1.6525.124.829.7634.7239.6744.6349.59
21W1437.05+4.65+14.4%1.6322.7424.4429.3334.2239.143.9948.88
21W1332.400%1.6120.1824.0828.933.7238.5343.3548.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1232.4+1.05+3.35%1.5820.4823.7328.4733.2237.9642.7147.45
21W1131.35+1.35+4.5%1.5620.1223.3728.0432.7237.3942.0646.74
21W1030-2.25-6.98%1.5319.5523.0127.6132.2236.8241.4246.02
21W0932.25+0.8+2.54%1.5121.3522.6627.1931.7236.2540.7845.31
21W0831.45+4.55+16.9%1.4921.1622.326.7631.2235.6840.1444.6
21W0626.9-2.4-8.19%1.4618.3921.9426.3330.7235.1139.4943.88
21W0529.3+1.15+4.09%1.4420.3621.5825.930.2234.5438.8543.17
21W0428.15-2.5-8.16%1.4219.8921.2325.4729.7233.9638.2142.46
21W0330.65+0.8+2.68%1.3922.0320.8725.0429.2233.3937.5741.74
21W0229.85-2.2-6.86%1.3721.8320.5124.6228.7232.8236.9241.03
20W0132.05-0.6-1.84%1.3423.8520.1624.1928.2232.2536.2840.31
20W5232.65+2.35+7.76%1.3224.7319.823.7627.7231.6835.6439.6
20W5130.3+0.15+0.5%1.3123.219.5923.5127.4331.3435.2639.18
20W5030.15+3.15+11.7%1.2923.3419.3823.2527.1331.0134.8838.76
20W4927+0.15+0.56%1.2821.1319.172326.8430.6734.538.34
20W4826.85-1.85-6.45%1.2621.2418.9622.7526.5430.3334.1237.92
20W4728.7+7.15+33.2%1.2522.9618.7522.526.253033.7437.49
20W4621.55+0.7+3.36%1.2417.4418.5422.2425.9529.6633.3737.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4520.85+0.6+2.96%1.2217.0718.3321.9925.6629.3232.9936.65
20W4420.25-1.65-7.53%1.2116.7718.1221.7425.3628.9832.6136.23
20W4321.9+0.25+1.15%1.1918.3517.921.4925.0728.6532.2335.81
20W4221.65-0.2-0.92%1.1818.3517.6921.2324.7728.3131.8535.39
20W4121.85-0.35-1.58%1.1718.7517.4820.9824.4827.9731.4734.97
20W4022.2+0.6+2.78%1.1519.2817.2720.7324.1827.6431.0934.55
20W3921.6-4.5-17.2%1.1418.9917.0620.4823.8927.330.7134.13
20W3826.1-0.95-3.51%1.1223.2316.8520.2223.5926.9630.3333.7
20W3727.05-3.45-11.3%1.1124.3816.6419.9723.326.6329.9533.28
20W3630.5+7.1+30.3%1.127.8416.4319.722326.2929.5832.86
20W3523.4+3.5+17.6%1.0821.6416.2219.4622.7125.9529.232.44
20W3419.9-1.85-8.51%1.0718.6516.0119.2122.4125.6228.8232.02
20W3321.75+0.8+3.82%1.0520.6515.818.9622.1225.2828.4431.6
20W3220.95-0.45-2.1%1.0420.1615.5918.7121.8224.9428.0631.18
20W3121.4+5.05+30.9%1.0320.8715.3818.4521.5324.627.6830.76
20W3016.35+1.8+12.4%1.0116.1715.1718.221.2324.2727.330.33
20W2914.55-0.3-2.02%114.5914.9617.9520.9423.9326.9229.91
20W2815.4+0.2+1.32%0.9815.6714.7517.720.6423.5926.5429.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2715.2+0.6+4.11%0.9715.6914.5417.4420.3523.2626.1629.07
20W2614.6-0.5-3.31%0.9615.2914.3217.1920.0622.9225.7928.65
20W2515.1+1.25+9.03%0.9416.0514.1116.9419.7622.5825.4128.23
20W2413.85+0.25+1.84%0.9314.9413.916.6819.4722.2525.0327.81
20W2313.6+0.65+5.02%0.9114.913.6916.4319.1721.9124.6527.39
20W2212.95+0.25+1.97%0.914.4113.4816.1818.8821.5724.2726.97
20W2112.7-0.3-2.31%0.8814.3513.2715.9318.5821.2423.8926.54
20W2013+0.05+0.39%0.8714.9313.0615.6718.2920.923.5126.12
20W1912.95+0.5+4.02%0.8615.1212.8515.4217.9920.5623.1325.7
20W1812.45+0.6+5.06%0.8414.7712.6415.1717.720.2222.7525.28
20W1711.85-0.25-2.07%0.8314.312.4314.9217.419.8922.3724.86
20W1612.1+0.75+6.61%0.8114.8512.2214.6617.1119.5521.9924.44
20W1511.35+0.65+6.07%0.814.1812.0114.4116.8119.2121.6224.02
20W1410.7-0.05-0.47%0.7913.611.814.1616.5218.8821.2423.6
20W1310.75+0.88+8.92%0.7713.9211.5913.916.2218.5420.8623.17
20W129.87-2.03-17.1%0.7613.0111.3813.6515.9318.220.4822.75
20W1111.9-0.6-4.8%0.7415.9911.1713.415.6317.8720.122.33
20W1012.5-0.6-4.58%0.7317.1110.9613.1515.3417.5319.7221.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0913.1-0.25-1.87%0.7218.2910.7512.8915.0417.1919.3421.49
20W0813.3500%0.719.0110.5312.6414.7516.8618.9621.07
20W0713.35+0.25+1.91%0.6919.410.3212.3914.4516.5218.5820.65
20W0613.1-0.25-1.87%0.6719.4310.1112.1414.1616.1818.220.23
20W0513.35-1.55-10.4%0.6620.229.90311.8813.8615.8417.8319.81
20W0414.9-0.15-1%0.6523.069.69211.6313.5715.5117.4519.38
20W0315.05+0.15+1.01%0.6323.819.48211.3813.2715.1717.0718.96
20W0214.9-0.1-0.67%0.6224.119.27111.1312.9814.8316.6918.54
19W0115-0.6-3.85%0.624.839.06110.8712.6814.516.3118.12
19W5215.6+0.5+3.31%0.5926.448.8510.6212.3914.1615.9317.7
19W5115.1+0.3+2.03%0.5925.448.90310.6812.4614.2416.0317.81
19W5014.8-0.6-3.9%0.624.798.95610.7512.5414.3316.1217.91
19W4915.4-0.2-1.28%0.625.649.00910.8112.6114.4116.2218.02
19W4815.6-0.5-3.11%0.625.829.06210.8712.6914.516.3118.12
19W4716.1+1.8+12.6%0.6126.59.11510.9412.7614.5816.4118.23
19W4614.3-0.55-3.7%0.6123.49.1681112.8314.6716.518.34
19W4514.85+0.1+0.68%0.6124.169.22111.0612.9114.7516.618.44
19W4414.75+0.05+0.34%0.6223.869.27411.1312.9814.8416.6918.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4314.7-0.35-2.33%0.6223.649.32611.1913.0614.9216.7918.65
19W4215.05+0.05+0.33%0.6324.079.37911.2613.1315.0116.8818.76
19W4115-1.1-6.83%0.6323.859.43211.3213.2115.0916.9818.86
19W4016.1+0.1+0.63%0.6325.469.48511.3813.2815.1817.0718.97
19W3916-1.65-9.35%0.6425.169.53811.4513.3515.2617.1719.08
19W3817.65+3+20.5%0.6427.69.59111.5113.4315.3517.2619.18
19W3714.65+2.05+16.3%0.6422.799.64411.5713.515.4317.3619.29
19W3612.6-0.1-0.79%0.6519.499.69711.6413.5815.5217.4519.39
19W3512.700%0.6519.549.7511.713.6515.617.5519.5
19W3412.7+0.4+3.25%0.6519.439.80311.7613.7215.6817.6519.61
19W3312.3+0.1+0.82%0.6618.729.85611.8313.815.7717.7419.71
19W3212.200%0.6618.479.90911.8913.8715.8517.8419.82
19W3112.2-0.4-3.17%0.6618.379.96211.9513.9515.9417.9319.92
19W3012.6+0.2+1.61%0.6718.8710.0112.0214.0216.0218.0320.03
19W2912.4-0.45-3.5%0.6718.4810.0712.0814.0916.1118.1220.14
19W2812.85-0.9-6.55%0.6719.0510.1212.1414.1716.1918.2220.24
19W2713.75+0.3+2.23%0.6820.2710.1712.2114.2416.2818.3120.35
19W2613.45+0.35+2.67%0.6819.7310.2312.2714.3216.3618.4120.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2513.1-0.4-2.96%0.6919.1210.2812.3414.3916.4518.520.56
19W2413.5+0.25+1.89%0.6919.610.3312.414.4716.5318.620.66
19W2313.25+0.1+0.76%0.6919.1410.3912.4614.5416.6218.6920.77
19W2213.15+0.2+1.54%0.718.910.4412.5314.6116.718.7920.88
19W2112.95+0.1+0.78%0.718.5210.4912.5914.6916.7918.8820.98
19W2012.85-0.45-3.38%0.718.2810.5412.6514.7616.8718.9821.09
19W1913.3-0.25-1.85%0.7118.8310.612.7214.8416.9619.0721.19
19W1813.55-0.2-1.45%0.7119.0810.6512.7814.9117.0419.1721.3
19W1713.75-0.55-3.85%0.7119.2710.712.8414.9817.1219.2721.41
19W1614.3+0.1+0.7%0.7219.9410.7612.9115.0617.2119.3621.51
19W1514.2+0.2+1.43%0.7219.7110.8112.9715.1317.2919.4621.62
19W1414-0.2-1.41%0.7219.3310.8613.0315.2117.3819.5521.72
19W1314.2+0.8+5.97%0.7319.5110.9113.115.2817.4619.6521.83
19W1213.4-0.1-0.74%0.7318.3310.9713.1615.3517.5519.7421.94
19W1113.5+0.2+1.5%0.7318.3711.0213.2215.4317.6319.8422.04
19W1013.3+0.75+5.98%0.7418.0211.0713.2915.517.7219.9322.15
19W0912.55+0.1+0.8%0.7416.9211.1313.3515.5817.820.0322.25
19W0812.45-0.05-0.4%0.7516.711.1813.4215.6517.8920.1222.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W0712.5+0.15+1.21%0.7516.6911.2313.4815.7317.9720.2222.46
19W0512.35-0.15-1.2%0.7516.4211.2913.5415.818.0620.3122.57
19W0412.5+0.05+0.4%0.7616.5411.3413.6115.8718.1420.4122.68
19W0312.45-0.05-0.4%0.7616.3911.3913.6715.9518.2320.522.78
19W0212.5+0.45+3.73%0.7616.3811.4413.7316.0218.3120.622.89
19W0112.05-0.35-2.82%0.7715.7211.513.816.118.420.6922.99
18W5212.4-0.3-2.36%0.7716.111.5513.8616.1718.4820.7923.1
18W5112.7-0.25-1.93%0.7716.5111.5413.8516.1518.4620.7723.08
18W5012.95+0.4+3.19%0.7716.8511.5313.8316.1418.4420.7523.05
18W4912.55+0.3+2.45%0.7716.3511.5213.8216.1218.4220.7323.03
18W4812.25+0.1+0.82%0.7715.9711.513.816.1118.4120.7123.01
18W4712.15+0.1+0.83%0.7715.8611.4913.7916.0918.3920.6922.98
18W4612.05+1.35+12.6%0.7715.7411.4813.7816.0718.3720.6722.96
18W4510.7+0.2+1.9%0.7613.9911.4713.7616.0618.3520.6422.94
18W4410.5+0.45+4.48%0.7613.7511.4613.7516.0418.3320.6222.92
18W4310.05-0.4-3.83%0.7613.1711.4513.7416.0218.3120.622.89
18W4210.4500%0.7613.7111.4313.7216.0118.320.5822.87
18W4110.45-1.85-15%0.7613.7211.4213.7115.9918.2820.5622.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
18W4012.3-0.55-4.28%0.7616.1711.4113.6915.9818.2620.5422.82
18W3912.85+0.4+3.21%0.7616.9111.413.6815.9618.2420.5222.8
18W3812.4500%0.7616.411.3913.6715.9418.2220.522.78
18W3712.45-0.25-1.97%0.7616.4111.3813.6515.9318.220.4822.75
18W3612.7-0.55-4.15%0.7616.7611.3713.6415.9118.1820.4622.73
18W3513.25+1.25+10.4%0.7617.5111.3513.6215.918.1720.4422.71
18W3412-0.2-1.64%0.7615.8711.3413.6115.8818.1520.4222.68
18W3312.2-0.65-5.06%0.7616.1511.3313.615.8618.1320.422.66
18W3212.85-0.75-5.51%0.7517.0311.3213.5815.8518.1120.3722.64
18W3113.6-0.3-2.16%0.7518.0411.3113.5715.8318.0920.3522.62


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。