Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6229 研通資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.1 43.35 +0.75 +1.73% 4.15% 43.1 44.9 43.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0804,774 萬 934 1.2 張/筆 44.19 元 2.76 15.98 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2025,212 萬 927 1.3 張/筆 43.37 元 +1.55 (+3.71%)

連漲連跌: 連2漲  ( +2.3元 / +5.5%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 212.49 (0.15 / +0.07%)

(6229) 研通 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4444.1+2.15+5.13%2.7615.9841.449.6857.9666.2474.5282.8
21W4341.95+3.4+8.82%2.7315.3940.949.0857.2665.4473.6281.8
21W4238.55+0.95+2.53%2.6914.3140.448.4756.5564.6372.7180.79
21W4137.6+0.05+0.13%2.6614.1439.8947.8755.8563.8371.8179.79
21W4037.55-3.4-8.3%2.6314.339.3947.2755.1563.0370.978.78
21W3940.95-1.7-3.99%2.5915.838.8946.6754.4462.227077.78
21W3842.65-1.35-3.07%2.5616.6738.3946.0653.7461.4269.0976.77
21W3744-5.05-10.3%2.5317.4237.8845.4653.0460.6168.1975.77
21W3649.05+8.25+20.2%2.4919.6837.3844.8652.3359.8167.2974.76
21W3540.8+1.5+3.82%2.4616.5936.8844.2551.6359.0166.3873.76
21W3439.3-0.75-1.87%2.4316.2136.3843.6550.9358.265.4872.75
21W3340.05-8.4-17.3%2.3916.7535.8743.0550.2257.464.5771.75
21W3248.45-0.55-1.12%2.3620.5535.3742.4549.5256.663.6770.74
21W3149-1.3-2.58%2.3221.0834.8741.8448.8255.7962.7769.74
21W3050.3+4+8.64%2.2921.9534.3741.2448.1154.9961.8668.73
21W2946.3+12.65+37.6%2.2620.5133.8740.6447.4154.1860.9667.73
21W2833.65+1.9+5.98%2.2215.1333.3640.0446.7153.3860.0566.73
21W2731.75+0.95+3.08%2.1914.4932.8639.434652.5859.1565.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2630.8-0.15-0.48%2.1614.2832.3638.8345.351.7758.2464.72
21W2530.95-0.7-2.21%2.1214.5731.8638.2344.650.9757.3463.71
21W2431.65+1.15+3.77%2.0915.1431.3537.6243.8950.1756.4462.71
21W2330.5-0.15-0.49%2.0614.8330.8537.0243.1949.3655.5361.7
21W2230.65+2.15+7.54%2.0215.1530.3536.4242.4948.5654.6360.7
21W2128.5+0.9+3.26%1.9914.3229.8535.8241.7947.7553.7259.69
21W2027.6-4.4-13.7%1.9614.1129.3435.2141.0846.9552.8258.69
21W1932-1.7-5.04%1.9216.6428.8434.6140.3846.1551.9257.68
21W1833.7-2.35-6.52%1.8917.8428.3434.0139.6845.3451.0156.68
21W1736.05-3.05-7.8%1.8619.4327.8433.438.9744.5450.1155.67
21W1639.1-2.4-5.78%1.8221.4627.3332.838.2743.7449.254.67
21W1541.5+4.45+12%1.7923.226.8332.237.5742.9348.353.67
21W1437.05+4.65+14.4%1.7621.1126.3331.636.8642.1347.3952.66
21W1332.400%1.7218.8225.8330.9936.1641.3246.4951.66
21W1232.4+1.05+3.35%1.6919.1925.3330.3935.4640.5245.5950.65
21W1131.35+1.35+4.5%1.6518.9424.8229.7934.7539.7244.6849.65
21W1030-2.25-6.98%1.6218.524.3229.1934.0538.9143.7848.64
21W0932.25+0.8+2.54%1.5920.3123.8228.5833.3538.1142.8747.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0831.45+4.55+16.9%1.5520.2323.3227.9832.6437.3141.9746.63
21W0626.9-2.4-8.19%1.5217.6922.8127.3831.9436.541.0745.63
21W0529.3+1.15+4.09%1.4919.722.3126.7731.2435.740.1644.62
21W0428.15-2.5-8.16%1.4519.3621.8126.1730.5334.8939.2643.62
21W0330.65+0.8+2.68%1.4221.5821.3125.5729.8334.0938.3542.61
21W0229.85-2.2-6.86%1.3921.5220.824.9729.1333.2937.4541.61
20W0132.05-0.6-1.84%1.3523.6820.324.3628.4232.4836.5440.6
20W5232.65+2.35+7.76%1.3224.7319.823.7627.7231.6835.6439.6
20W5130.3+0.15+0.5%1.3123.219.5923.5127.4331.3435.2639.18
20W5030.15+3.15+11.7%1.2923.3419.3823.2527.1331.0134.8838.76
20W4927+0.15+0.56%1.2821.1319.172326.8430.6734.538.34
20W4826.85-1.85-6.45%1.2621.2418.9622.7526.5430.3334.1237.92
20W4728.7+7.15+33.2%1.2522.9618.7522.526.253033.7437.49
20W4621.55+0.7+3.36%1.2417.4418.5422.2425.9529.6633.3737.07
20W4520.85+0.6+2.96%1.2217.0718.3321.9925.6629.3232.9936.65
20W4420.25-1.65-7.53%1.2116.7718.1221.7425.3628.9832.6136.23
20W4321.9+0.25+1.15%1.1918.3517.921.4925.0728.6532.2335.81
20W4221.65-0.2-0.92%1.1818.3517.6921.2324.7728.3131.8535.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4121.85-0.35-1.58%1.1718.7517.4820.9824.4827.9731.4734.97
20W4022.2+0.6+2.78%1.1519.2817.2720.7324.1827.6431.0934.55
20W3921.6-4.5-17.2%1.1418.9917.0620.4823.8927.330.7134.13
20W3826.1-0.95-3.51%1.1223.2316.8520.2223.5926.9630.3333.7
20W3727.05-3.45-11.3%1.1124.3816.6419.9723.326.6329.9533.28
20W3630.5+7.1+30.3%1.127.8416.4319.722326.2929.5832.86
20W3523.4+3.5+17.6%1.0821.6416.2219.4622.7125.9529.232.44
20W3419.9-1.85-8.51%1.0718.6516.0119.2122.4125.6228.8232.02
20W3321.75+0.8+3.82%1.0520.6515.818.9622.1225.2828.4431.6
20W3220.95-0.45-2.1%1.0420.1615.5918.7121.8224.9428.0631.18
20W3121.4+5.05+30.9%1.0320.8715.3818.4521.5324.627.6830.76
20W3016.35+1.8+12.4%1.0116.1715.1718.221.2324.2727.330.33
20W2914.55-0.3-2.02%114.5914.9617.9520.9423.9326.9229.91
20W2815.4+0.2+1.32%0.9815.6714.7517.720.6423.5926.5429.49
20W2715.2+0.6+4.11%0.9715.6914.5417.4420.3523.2626.1629.07
20W2614.6-0.5-3.31%0.9615.2914.3217.1920.0622.9225.7928.65
20W2515.1+1.25+9.03%0.9416.0514.1116.9419.7622.5825.4128.23
20W2413.85+0.25+1.84%0.9314.9413.916.6819.4722.2525.0327.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2313.6+0.65+5.02%0.9114.913.6916.4319.1721.9124.6527.39
20W2212.95+0.25+1.97%0.914.4113.4816.1818.8821.5724.2726.97
20W2112.7-0.3-2.31%0.8814.3513.2715.9318.5821.2423.8926.54
20W2013+0.05+0.39%0.8714.9313.0615.6718.2920.923.5126.12
20W1912.95+0.5+4.02%0.8615.1212.8515.4217.9920.5623.1325.7
20W1812.45+0.6+5.06%0.8414.7712.6415.1717.720.2222.7525.28
20W1711.85-0.25-2.07%0.8314.312.4314.9217.419.8922.3724.86
20W1612.1+0.75+6.61%0.8114.8512.2214.6617.1119.5521.9924.44
20W1511.35+0.65+6.07%0.814.1812.0114.4116.8119.2121.6224.02
20W1410.7-0.05-0.47%0.7913.611.814.1616.5218.8821.2423.6
20W1310.75+0.88+8.92%0.7713.9211.5913.916.2218.5420.8623.17
20W129.87-2.03-17.1%0.7613.0111.3813.6515.9318.220.4822.75
20W1111.9-0.6-4.8%0.7415.9911.1713.415.6317.8720.122.33
20W1012.5-0.6-4.58%0.7317.1110.9613.1515.3417.5319.7221.91
20W0913.1-0.25-1.87%0.7218.2910.7512.8915.0417.1919.3421.49
20W0813.3500%0.719.0110.5312.6414.7516.8618.9621.07
20W0713.35+0.25+1.91%0.6919.410.3212.3914.4516.5218.5820.65
20W0613.1-0.25-1.87%0.6719.4310.1112.1414.1616.1818.220.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0513.35-1.55-10.4%0.6620.229.90311.8813.8615.8417.8319.81
20W0414.9-0.15-1%0.6523.069.69211.6313.5715.5117.4519.38
20W0315.05+0.15+1.01%0.6323.819.48211.3813.2715.1717.0718.96
20W0214.9-0.1-0.67%0.6224.119.27111.1312.9814.8316.6918.54
19W0115-0.6-3.85%0.624.839.06110.8712.6814.516.3118.12
19W5215.6+0.5+3.31%0.5926.448.8510.6212.3914.1615.9317.7
19W5115.1+0.3+2.03%0.5925.448.90310.6812.4614.2416.0317.81
19W5014.8-0.6-3.9%0.624.798.95610.7512.5414.3316.1217.91
19W4915.4-0.2-1.28%0.625.649.00910.8112.6114.4116.2218.02
19W4815.6-0.5-3.11%0.625.829.06210.8712.6914.516.3118.12
19W4716.1+1.8+12.6%0.6126.59.11510.9412.7614.5816.4118.23
19W4614.3-0.55-3.7%0.6123.49.1681112.8314.6716.518.34
19W4514.85+0.1+0.68%0.6124.169.22111.0612.9114.7516.618.44
19W4414.75+0.05+0.34%0.6223.869.27411.1312.9814.8416.6918.55
19W4314.7-0.35-2.33%0.6223.649.32611.1913.0614.9216.7918.65
19W4215.05+0.05+0.33%0.6324.079.37911.2613.1315.0116.8818.76
19W4115-1.1-6.83%0.6323.859.43211.3213.2115.0916.9818.86
19W4016.1+0.1+0.63%0.6325.469.48511.3813.2815.1817.0718.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3916-1.65-9.35%0.6425.169.53811.4513.3515.2617.1719.08
19W3817.65+3+20.5%0.6427.69.59111.5113.4315.3517.2619.18
19W3714.65+2.05+16.3%0.6422.799.64411.5713.515.4317.3619.29
19W3612.6-0.1-0.79%0.6519.499.69711.6413.5815.5217.4519.39
19W3512.700%0.6519.549.7511.713.6515.617.5519.5
19W3412.7+0.4+3.25%0.6519.439.80311.7613.7215.6817.6519.61
19W3312.3+0.1+0.82%0.6618.729.85611.8313.815.7717.7419.71
19W3212.200%0.6618.479.90911.8913.8715.8517.8419.82
19W3112.2-0.4-3.17%0.6618.379.96211.9513.9515.9417.9319.92
19W3012.6+0.2+1.61%0.6718.8710.0112.0214.0216.0218.0320.03
19W2912.4-0.45-3.5%0.6718.4810.0712.0814.0916.1118.1220.14
19W2812.85-0.9-6.55%0.6719.0510.1212.1414.1716.1918.2220.24
19W2713.75+0.3+2.23%0.6820.2710.1712.2114.2416.2818.3120.35
19W2613.45+0.35+2.67%0.6819.7310.2312.2714.3216.3618.4120.45
19W2513.1-0.4-2.96%0.6919.1210.2812.3414.3916.4518.520.56
19W2413.5+0.25+1.89%0.6919.610.3312.414.4716.5318.620.66
19W2313.25+0.1+0.76%0.6919.1410.3912.4614.5416.6218.6920.77
19W2213.15+0.2+1.54%0.718.910.4412.5314.6116.718.7920.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2112.95+0.1+0.78%0.718.5210.4912.5914.6916.7918.8820.98
19W2012.85-0.45-3.38%0.718.2810.5412.6514.7616.8718.9821.09
19W1913.3-0.25-1.85%0.7118.8310.612.7214.8416.9619.0721.19
19W1813.55-0.2-1.45%0.7119.0810.6512.7814.9117.0419.1721.3
19W1713.75-0.55-3.85%0.7119.2710.712.8414.9817.1219.2721.41
19W1614.3+0.1+0.7%0.7219.9410.7612.9115.0617.2119.3621.51
19W1514.2+0.2+1.43%0.7219.7110.8112.9715.1317.2919.4621.62
19W1414-0.2-1.41%0.7219.3310.8613.0315.2117.3819.5521.72
19W1314.2+0.8+5.97%0.7319.5110.9113.115.2817.4619.6521.83
19W1213.4-0.1-0.74%0.7318.3310.9713.1615.3517.5519.7421.94
19W1113.5+0.2+1.5%0.7318.3711.0213.2215.4317.6319.8422.04
19W1013.3+0.75+5.98%0.7418.0211.0713.2915.517.7219.9322.15
19W0912.55+0.1+0.8%0.7416.9211.1313.3515.5817.820.0322.25
19W0812.45-0.05-0.4%0.7516.711.1813.4215.6517.8920.1222.36
19W0712.5+0.15+1.21%0.7516.6911.2313.4815.7317.9720.2222.46
19W0512.35-0.15-1.2%0.7516.4211.2913.5415.818.0620.3122.57
19W0412.5+0.05+0.4%0.7616.5411.3413.6115.8718.1420.4122.68
19W0312.45-0.05-0.4%0.7616.3911.3913.6715.9518.2320.522.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W0212.5+0.45+3.73%0.7616.3811.4413.7316.0218.3120.622.89
19W0112.05-0.35-2.82%0.7715.7211.513.816.118.420.6922.99
18W5212.4-0.3-2.36%0.7716.111.5513.8616.1718.4820.7923.1
18W5112.7-0.25-1.93%0.7716.5111.5413.8516.1518.4620.7723.08
18W5012.95+0.4+3.19%0.7716.8511.5313.8316.1418.4420.7523.05
18W4912.55+0.3+2.45%0.7716.3511.5213.8216.1218.4220.7323.03
18W4812.25+0.1+0.82%0.7715.9711.513.816.1118.4120.7123.01
18W4712.15+0.1+0.83%0.7715.8611.4913.7916.0918.3920.6922.98
18W4612.05+1.35+12.6%0.7715.7411.4813.7816.0718.3720.6722.96
18W4510.7+0.2+1.9%0.7613.9911.4713.7616.0618.3520.6422.94


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。