(6220) 岳豐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
21W16	28.35	-0.05	-0.18%	2.4	11.81	21.6	28.8	36	43.2	50.4	57.6
21W15	28.4	+0.5	+1.79%	2.4	11.83	21.6	28.8	36	43.2	50.4	57.6
21W14	27.9	-1.25	-4.29%	2.4	11.62	21.6	28.8	36	43.2	50.4	57.6
21W13	29.15	-0.05	-0.17%	2.4	12.15	21.6	28.8	36	43.2	50.4	57.6
21W12	29.2	+0.05	+0.17%	2.4	12.17	21.6	28.8	36	43.2	50.4	57.6
21W11	29.15	+1.45	+5.23%	2.4	12.15	21.6	28.8	36	43.2	50.4	57.6
21W10	27.7	+1.1	+4.14%	2.4	11.54	21.6	28.8	36	43.2	50.4	57.6
21W09	26.6	+0.55	+2.11%	2.4	11.08	21.6	28.8	36	43.2	50.4	57.6
21W08	26.05	+1.45	+5.89%	2.4	10.85	21.6	28.8	36	43.2	50.4	57.6
21W06	24.6	+0.2	+0.82%	2.4	10.25	21.6	28.8	36	43.2	50.4	57.6
21W05	24.4	-0.1	-0.41%	2.4	10.17	21.6	28.8	36	43.2	50.4	57.6
21W04	24.5	-0.55	-2.2%	2.4	10.21	21.6	28.8	36	43.2	50.4	57.6
21W03	25.05	-1.55	-5.83%	2.4	10.44	21.6	28.8	36	43.2	50.4	57.6
21W02	26.6	-0.55	-2.03%	2.4	11.08	21.6	28.8	36	43.2	50.4	57.6
20W01	27.15	+0.15	+0.56%	2.4	11.31	21.6	28.8	36	43.2	50.4	57.6
20W52	27	-0.25	-0.92%	2.4	11.25	21.6	28.8	36	43.2	50.4	57.6
20W51	27.25	+0.15	+0.55%	2.38	11.45	21.42	28.56	35.71	42.85	49.99	57.13
20W50	27.1	-1.3	-4.58%	2.36	11.48	21.25	28.33	35.41	42.49	49.58	56.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
20W49	28.4	+0.15	+0.53%	2.34	12.13	21.07	28.09	35.12	42.14	49.16	56.19
20W48	28.25	-0.15	-0.53%	2.32	12.17	20.89	27.86	34.82	41.79	48.75	55.72
20W47	28.4	+0.9	+3.27%	2.3	12.34	20.72	27.62	34.53	41.43	48.34	55.25
20W46	27.5	+1.7	+6.59%	2.28	12.05	20.54	27.39	34.23	41.08	47.93	54.78
20W45	25.8	+0.85	+3.41%	2.26	11.4	20.36	27.15	33.94	40.73	47.52	54.3
20W44	24.95	-1.75	-6.55%	2.24	11.12	20.19	26.92	33.65	40.38	47.1	53.83
20W43	26.7	-0.15	-0.56%	2.22	12.01	20.01	26.68	33.35	40.02	46.69	53.36
20W42	26.85	-0.85	-3.07%	2.2	12.18	19.83	26.45	33.06	39.67	46.28	52.89
20W41	27.7	+0.45	+1.65%	2.18	12.68	19.66	26.21	32.76	39.32	45.87	52.42
20W40	27.25	+1.8	+7.07%	2.16	12.59	19.48	25.98	32.47	38.96	45.46	51.95
20W39	25.45	-4.2	-14.2%	2.14	11.86	19.3	25.74	32.17	38.61	45.04	51.48
20W38	29.65	-0.35	-1.17%	2.13	13.95	19.13	25.5	31.88	38.26	44.63	51.01
20W37	30	-1.9	-5.96%	2.11	14.25	18.95	25.27	31.59	37.9	44.22	50.54
20W36	31.9	+4.15	+15%	2.09	15.29	18.78	25.03	31.29	37.55	43.81	50.07
20W35	27.75	+5.05	+22.2%	2.07	13.43	18.6	24.8	31	37.2	43.4	49.6
20W34	22.7	+1.75	+8.35%	2.05	11.09	18.42	24.56	30.7	36.84	42.99	49.13
20W33	20.95	+1.3	+6.62%	2.03	10.33	18.25	24.33	30.41	36.49	42.57	48.66
20W32	19.65	+0.45	+2.34%	2.01	9.79	18.07	24.09	30.12	36.14	42.16	48.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
20W31	19.2	-0.45	-2.29%	1.99	9.66	17.89	23.86	29.82	35.79	41.75	47.71
20W30	19.65	-0.35	-1.75%	1.97	9.98	17.72	23.62	29.53	35.43	41.34	47.24
20W29	20	-0.5	-2.44%	1.95	10.26	17.54	23.39	29.23	35.08	40.93	46.77
20W28	20.5	-0.15	-0.73%	1.93	10.63	17.36	23.15	28.94	34.73	40.51	46.3
20W27	20.65	+0.2	+0.98%	1.91	10.81	17.19	22.92	28.64	34.37	40.1	45.83
20W26	20.45	0	0%	1.89	10.82	17.01	22.68	28.35	34.02	39.69	45.36
20W25	20.45	+1.25	+6.51%	1.87	10.93	16.83	22.44	28.06	33.67	39.28	44.89
20W24	19.2	-1	-4.95%	1.85	10.37	16.66	22.21	27.76	33.31	38.87	44.42
20W23	20.2	+1.3	+6.88%	1.83	11.03	16.48	21.97	27.47	32.96	38.45	43.95
20W22	18.9	+0.25	+1.34%	1.81	10.43	16.3	21.74	27.17	32.61	38.04	43.48
20W21	18.65	-0.25	-1.32%	1.79	10.41	16.13	21.5	26.88	32.25	37.63	43.01
20W20	18.9	+0.2	+1.07%	1.77	10.66	15.95	21.27	26.58	31.9	37.22	42.54
20W19	18.7	+0.5	+2.75%	1.75	10.67	15.77	21.03	26.29	31.55	36.81	42.06
20W18	18.2	+1.35	+8.01%	1.73	10.5	15.6	20.8	26	31.2	36.39	41.59
20W17	16.85	-0.85	-4.8%	1.71	9.83	15.42	20.56	25.7	30.84	35.98	41.12
20W16	17.7	+1.05	+6.31%	1.69	10.45	15.24	20.33	25.41	30.49	35.57	40.65
20W15	16.65	+0.95	+6.05%	1.67	9.94	15.07	20.09	25.11	30.14	35.16	40.18
20W14	15.7	-0.3	-1.88%	1.65	9.49	14.89	19.86	24.82	29.78	34.75	39.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
20W13	16	+1	+6.67%	1.63	9.79	14.71	19.62	24.52	29.43	34.33	39.24
20W12	15	-2.25	-13%	1.62	9.29	14.54	19.38	24.23	29.08	33.92	38.77
20W11	17.25	-4.5	-20.7%	1.6	10.81	14.36	19.15	23.94	28.72	33.51	38.3
20W10	21.75	-0.65	-2.9%	1.58	13.8	14.19	18.91	23.64	28.37	33.1	37.83
20W09	22.4	-1.45	-6.08%	1.56	14.39	14.01	18.68	23.35	28.02	32.69	37.36
20W08	23.85	+0.8	+3.47%	1.54	15.52	13.83	18.44	23.05	27.66	32.28	36.89
20W07	23.05	-0.4	-1.71%	1.52	15.19	13.66	18.21	22.76	27.31	31.86	36.42
20W06	23.45	+0.6	+2.63%	1.5	15.66	13.48	17.97	22.47	26.96	31.45	35.94
20W05	22.85	-2.3	-9.15%	1.48	15.46	13.3	17.74	22.17	26.61	31.04	35.47
20W04	25.15	0	0%	1.46	17.24	13.13	17.5	21.88	26.25	30.63	35
20W03	25.15	+0.7	+2.86%	1.44	17.48	12.95	17.27	21.58	25.9	30.22	34.53
20W02	24.45	-0.9	-3.55%	1.42	17.23	12.77	17.03	21.29	25.55	29.8	34.06
19W01	25.35	0	0%	1.4	18.11	12.6	16.8	20.99	25.19	29.39	33.59
19W52	25.35	-0.35	-1.36%	1.38	18.37	12.42	16.56	20.7	24.84	28.98	33.12
19W51	25.7	-0.3	-1.15%	1.41	18.24	12.68	16.9	21.13	25.36	29.58	33.81
19W50	26	+0.3	+1.17%	1.44	18.09	12.94	17.25	21.56	25.87	30.18	34.49
19W49	25.7	-0.3	-1.15%	1.47	17.53	13.19	17.59	21.99	26.39	30.78	35.18
19W48	26	+0.35	+1.36%	1.49	17.4	13.45	17.93	22.42	26.9	31.38	35.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
19W47	25.65	+0.5	+1.99%	1.52	16.84	13.71	18.28	22.85	27.42	31.99	36.56
19W46	25.15	-2.1	-7.71%	1.55	16.21	13.97	18.62	23.28	27.93	32.59	37.24
19W45	27.25	-0.6	-2.15%	1.58	17.24	14.22	18.96	23.71	28.45	33.19	37.93
19W44	27.85	+0.6	+2.2%	1.61	17.31	14.48	19.31	24.14	28.96	33.79	38.62
19W43	27.25	+1.1	+4.21%	1.64	16.64	14.74	19.65	24.56	29.48	34.39	39.3
19W42	26.15	+0.2	+0.77%	1.67	15.69	15	20	24.99	29.99	34.99	39.99
19W41	25.95	-0.45	-1.7%	1.69	15.31	15.25	20.34	25.42	30.51	35.59	40.68
19W40	26.4	-0.55	-2.04%	1.72	15.32	15.51	20.68	25.85	31.02	36.19	41.36
19W39	26.95	-0.3	-1.1%	1.75	15.38	15.77	21.03	26.28	31.54	36.8	42.05
19W38	27.25	+0.1	+0.37%	1.78	15.3	16.03	21.37	26.71	32.05	37.4	42.74
19W37	27.15	-0.75	-2.69%	1.81	15	16.28	21.71	27.14	32.57	38	43.43
19W36	27.9	+0.1	+0.36%	1.84	15.18	16.54	22.06	27.57	33.08	38.6	44.11
19W35	27.8	+0.05	+0.18%	1.87	14.89	16.8	22.4	28	33.6	39.2	44.8
19W34	27.75	+0.6	+2.21%	1.9	14.64	17.06	22.74	28.43	34.12	39.8	45.49
19W33	27.15	-2	-6.86%	1.92	14.11	17.32	23.09	28.86	34.63	40.4	46.17
19W32	29.15	-0.25	-0.85%	1.95	14.93	17.57	23.43	29.29	35.15	41	46.86
19W31	29.4	-1.35	-4.39%	1.98	14.84	17.83	23.77	29.72	35.66	41.6	47.55
19W30	30.75	+1.4	+4.77%	2.01	15.3	18.09	24.12	30.15	36.18	42.21	48.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
19W29	29.35	+0.3	+1.03%	2.04	14.4	18.35	24.46	30.58	36.69	42.81	48.92
19W28	29.05	+0.45	+1.57%	2.07	14.05	18.6	24.8	31.01	37.21	43.41	49.61
19W27	28.6	+1.05	+3.81%	2.1	13.65	18.86	25.15	31.44	37.72	44.01	50.3
19W26	27.55	+0.15	+0.55%	2.12	12.97	19.12	25.49	31.86	38.24	44.61	50.98
19W25	27.4	+0.4	+1.48%	2.15	12.73	19.38	25.84	32.29	38.75	45.21	51.67
19W24	27	+0.7	+2.66%	2.18	12.38	19.63	26.18	32.72	39.27	45.81	52.36
19W23	26.3	-0.7	-2.59%	2.21	11.9	19.89	26.52	33.15	39.78	46.41	53.04
19W22	27	+0.85	+3.25%	2.24	12.06	20.15	26.87	33.58	40.3	47.02	53.73
19W21	26.15	-0.05	-0.19%	2.27	11.53	20.41	27.21	34.01	40.81	47.62	54.42
19W20	26.2	-1.85	-6.6%	2.3	11.41	20.66	27.55	34.44	41.33	48.22	55.11
19W19	28.05	-2.1	-6.97%	2.32	12.07	20.92	27.9	34.87	41.84	48.82	55.79
19W18	30.15	-0.35	-1.15%	2.35	12.81	21.18	28.24	35.3	42.36	49.42	56.48
19W17	30.5	+0.1	+0.33%	2.38	12.8	21.44	28.58	35.73	42.88	50.02	57.17
19W16	30.4	-0.05	-0.16%	2.41	12.61	21.7	28.93	36.16	43.39	50.62	57.85
19W15	30.45	-1.3	-4.09%	2.44	12.48	21.95	29.27	36.59	43.91	51.22	58.54
19W14	31.75	-0.85	-2.61%	2.47	12.87	22.21	29.61	37.02	44.42	51.82	59.23
19W13	32.6	+2.2	+7.24%	2.5	13.06	22.47	29.96	37.45	44.94	52.43	59.92
19W12	30.4	+2.05	+7.23%	2.53	12.04	22.73	30.3	37.88	45.45	53.03	60.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
19W11	28.35	+0.7	+2.53%	2.55	11.1	22.98	30.64	38.31	45.97	53.63	61.29
19W10	27.65	-0.45	-1.6%	2.58	10.71	23.24	30.99	38.74	46.48	54.23	61.98
19W09	28.1	-0.2	-0.71%	2.61	10.76	23.5	31.33	39.16	47	54.83	62.66
19W08	28.3	-0.35	-1.22%	2.64	10.72	23.76	31.68	39.59	47.51	55.43	63.35
19W07	28.65	+2.15	+8.11%	2.67	10.74	24.01	32.02	40.02	48.03	56.03	64.04
19W05	26.5	-0.6	-2.21%	2.7	9.83	24.27	32.36	40.45	48.54	56.63	64.72
19W04	27.1	+1.6	+6.27%	2.73	9.94	24.53	32.71	40.88	49.06	57.24	65.41
19W03	25.5	+0.05	+0.2%	2.75	9.26	24.79	33.05	41.31	49.57	57.84	66.1
19W02	25.45	+0.6	+2.41%	2.78	9.15	25.04	33.39	41.74	50.09	58.44	66.79
19W01	24.85	-0.7	-2.74%	2.81	8.84	25.3	33.74	42.17	50.6	59.04	67.47
18W52	25.55	-0.15	-0.58%	2.84	9	25.56	34.08	42.6	51.12	59.64	68.16
18W51	25.7	-1.55	-5.69%	2.85	9.02	25.64	34.19	42.73	51.28	59.83	68.37
18W50	27.25	+0.35	+1.3%	2.86	9.54	25.72	34.29	42.87	51.44	60.01	68.58
18W49	26.9	-1	-3.58%	2.87	9.38	25.8	34.4	43	51.6	60.2	68.8
18W48	27.9	+0.85	+3.14%	2.88	9.7	25.88	34.5	43.13	51.76	60.38	69.01
18W47	27.05	+0.3	+1.12%	2.88	9.38	25.96	34.61	43.26	51.92	60.57	69.22
18W46	26.75	-1.5	-5.31%	2.89	9.25	26.04	34.72	43.4	52.08	60.75	69.43
18W45	28.25	+2.95	+11.7%	2.9	9.73	26.12	34.82	43.53	52.23	60.94	69.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
18W44	25.3	+1.55	+6.53%	2.91	8.69	26.2	34.93	43.66	52.39	61.13	69.86
18W43	23.75	-1.6	-6.31%	2.92	8.13	26.28	35.04	43.79	52.55	61.31	70.07
18W42	25.35	+1.15	+4.75%	2.93	8.66	26.36	35.14	43.93	52.71	61.5	70.28
18W41	24.2	-6.35	-20.8%	2.94	8.24	26.44	35.25	44.06	52.87	61.68	70.5
18W40	30.55	-3.4	-10%	2.95	10.37	26.52	35.35	44.19	53.03	61.87	70.71
18W39	33.95	-1.45	-4.1%	2.96	11.49	26.6	35.46	44.32	53.19	62.06	70.92
18W38	35.4	-2.4	-6.35%	2.96	11.94	26.67	35.57	44.46	53.35	62.24	71.13
18W37	37.8	-0.7	-1.82%	2.97	12.72	26.75	35.67	44.59	53.51	62.43	71.34
18W36	38.5	-3.8	-8.98%	2.98	12.91	26.83	35.78	44.72	53.67	62.61	71.56
18W35	42.3	+3.15	+8.05%	2.99	14.15	26.91	35.88	44.86	53.83	62.8	71.77
18W34	39.15	+3	+8.3%	3	13.05	26.99	35.99	44.99	53.99	62.98	71.98
18W33	36.15	-0.45	-1.23%	3.01	12.02	27.07	36.1	45.12	54.15	63.17	72.19
18W32	36.6	-1.3	-3.43%	3.02	12.13	27.15	36.2	45.25	54.3	63.36	72.41
18W31	37.9	+0.25	+0.66%	3.03	12.53	27.23	36.31	45.39	54.46	63.54	72.62
18W30	37.65	+0.5	+1.35%	3.03	12.41	27.31	36.42	45.52	54.62	63.73	72.83
18W29	37.15	+1.2	+3.34%	3.04	12.21	27.39	36.52	45.65	54.78	63.91	73.04
18W28	35.95	+1.5	+4.35%	3.05	11.78	27.47	36.63	45.78	54.94	64.1	73.26
18W27	34.45	-1.55	-4.31%	3.06	11.25	27.55	36.73	45.92	55.1	64.28	73.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
18W26	36	-1.2	-3.23%	3.07	11.73	27.63	36.84	46.05	55.26	64.47	73.68
18W25	37.2	-1.55	-4%	3.08	12.08	27.71	36.95	46.18	55.42	64.66	73.89
18W24	38.75	-1.55	-3.85%	3.09	12.55	27.79	37.05	46.32	55.58	64.84	74.1
18W23	40.3	+3.75	+10.3%	3.1	13.01	27.87	37.16	46.45	55.74	65.03	74.32
18W22	36.55	-0.75	-2.01%	3.11	11.77	27.95	37.26	46.58	55.9	65.21	74.53
18W21	37.3	+0.65	+1.77%	3.11	11.98	28.03	37.37	46.71	56.06	65.4	74.74
18W20	36.65	+0.35	+0.96%	3.12	11.74	28.11	37.48	46.85	56.22	65.58	74.95
18W19	36.3	+1.6	+4.61%	3.13	11.59	28.19	37.58	46.98	56.37	65.77	75.17
18W18	34.7	-0.3	-0.86%	3.14	11.05	28.27	37.69	47.11	56.53	65.96	75.38
18W17	35	-1.8	-4.89%	3.15	11.11	28.35	37.8	47.24	56.69	66.14	75.59