Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6220 岳豐權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.35 28.4 -0.05 -0.18% 1.06% 28.3 28.5 28.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6681,892 萬 294 2.3 張/筆 28.32 元 1.42 11.81 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3601,021 萬 201 1.8 張/筆 28.36 元 +0.15 (+0.53%)

連漲連跌: 首日下跌  ( -0.05元 / -0.18%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 210.74 (1.15 / +0.55%)

(6220) 岳豐 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
21W1628.35-0.05-0.18%2.411.8121.628.83643.250.457.6
21W1528.4+0.5+1.79%2.411.8321.628.83643.250.457.6
21W1427.9-1.25-4.29%2.411.6221.628.83643.250.457.6
21W1329.15-0.05-0.17%2.412.1521.628.83643.250.457.6
21W1229.2+0.05+0.17%2.412.1721.628.83643.250.457.6
21W1129.15+1.45+5.23%2.412.1521.628.83643.250.457.6
21W1027.7+1.1+4.14%2.411.5421.628.83643.250.457.6
21W0926.6+0.55+2.11%2.411.0821.628.83643.250.457.6
21W0826.05+1.45+5.89%2.410.8521.628.83643.250.457.6
21W0624.6+0.2+0.82%2.410.2521.628.83643.250.457.6
21W0524.4-0.1-0.41%2.410.1721.628.83643.250.457.6
21W0424.5-0.55-2.2%2.410.2121.628.83643.250.457.6
21W0325.05-1.55-5.83%2.410.4421.628.83643.250.457.6
21W0226.6-0.55-2.03%2.411.0821.628.83643.250.457.6
20W0127.15+0.15+0.56%2.411.3121.628.83643.250.457.6
20W5227-0.25-0.92%2.411.2521.628.83643.250.457.6
20W5127.25+0.15+0.55%2.3811.4521.4228.5635.7142.8549.9957.13
20W5027.1-1.3-4.58%2.3611.4821.2528.3335.4142.4949.5856.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
20W4928.4+0.15+0.53%2.3412.1321.0728.0935.1242.1449.1656.19
20W4828.25-0.15-0.53%2.3212.1720.8927.8634.8241.7948.7555.72
20W4728.4+0.9+3.27%2.312.3420.7227.6234.5341.4348.3455.25
20W4627.5+1.7+6.59%2.2812.0520.5427.3934.2341.0847.9354.78
20W4525.8+0.85+3.41%2.2611.420.3627.1533.9440.7347.5254.3
20W4424.95-1.75-6.55%2.2411.1220.1926.9233.6540.3847.153.83
20W4326.7-0.15-0.56%2.2212.0120.0126.6833.3540.0246.6953.36
20W4226.85-0.85-3.07%2.212.1819.8326.4533.0639.6746.2852.89
20W4127.7+0.45+1.65%2.1812.6819.6626.2132.7639.3245.8752.42
20W4027.25+1.8+7.07%2.1612.5919.4825.9832.4738.9645.4651.95
20W3925.45-4.2-14.2%2.1411.8619.325.7432.1738.6145.0451.48
20W3829.65-0.35-1.17%2.1313.9519.1325.531.8838.2644.6351.01
20W3730-1.9-5.96%2.1114.2518.9525.2731.5937.944.2250.54
20W3631.9+4.15+15%2.0915.2918.7825.0331.2937.5543.8150.07
20W3527.75+5.05+22.2%2.0713.4318.624.83137.243.449.6
20W3422.7+1.75+8.35%2.0511.0918.4224.5630.736.8442.9949.13
20W3320.95+1.3+6.62%2.0310.3318.2524.3330.4136.4942.5748.66
20W3219.65+0.45+2.34%2.019.7918.0724.0930.1236.1442.1648.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
20W3119.2-0.45-2.29%1.999.6617.8923.8629.8235.7941.7547.71
20W3019.65-0.35-1.75%1.979.9817.7223.6229.5335.4341.3447.24
20W2920-0.5-2.44%1.9510.2617.5423.3929.2335.0840.9346.77
20W2820.5-0.15-0.73%1.9310.6317.3623.1528.9434.7340.5146.3
20W2720.65+0.2+0.98%1.9110.8117.1922.9228.6434.3740.145.83
20W2620.4500%1.8910.8217.0122.6828.3534.0239.6945.36
20W2520.45+1.25+6.51%1.8710.9316.8322.4428.0633.6739.2844.89
20W2419.2-1-4.95%1.8510.3716.6622.2127.7633.3138.8744.42
20W2320.2+1.3+6.88%1.8311.0316.4821.9727.4732.9638.4543.95
20W2218.9+0.25+1.34%1.8110.4316.321.7427.1732.6138.0443.48
20W2118.65-0.25-1.32%1.7910.4116.1321.526.8832.2537.6343.01
20W2018.9+0.2+1.07%1.7710.6615.9521.2726.5831.937.2242.54
20W1918.7+0.5+2.75%1.7510.6715.7721.0326.2931.5536.8142.06
20W1818.2+1.35+8.01%1.7310.515.620.82631.236.3941.59
20W1716.85-0.85-4.8%1.719.8315.4220.5625.730.8435.9841.12
20W1617.7+1.05+6.31%1.6910.4515.2420.3325.4130.4935.5740.65
20W1516.65+0.95+6.05%1.679.9415.0720.0925.1130.1435.1640.18
20W1415.7-0.3-1.88%1.659.4914.8919.8624.8229.7834.7539.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
20W1316+1+6.67%1.639.7914.7119.6224.5229.4334.3339.24
20W1215-2.25-13%1.629.2914.5419.3824.2329.0833.9238.77
20W1117.25-4.5-20.7%1.610.8114.3619.1523.9428.7233.5138.3
20W1021.75-0.65-2.9%1.5813.814.1918.9123.6428.3733.137.83
20W0922.4-1.45-6.08%1.5614.3914.0118.6823.3528.0232.6937.36
20W0823.85+0.8+3.47%1.5415.5213.8318.4423.0527.6632.2836.89
20W0723.05-0.4-1.71%1.5215.1913.6618.2122.7627.3131.8636.42
20W0623.45+0.6+2.63%1.515.6613.4817.9722.4726.9631.4535.94
20W0522.85-2.3-9.15%1.4815.4613.317.7422.1726.6131.0435.47
20W0425.1500%1.4617.2413.1317.521.8826.2530.6335
20W0325.15+0.7+2.86%1.4417.4812.9517.2721.5825.930.2234.53
20W0224.45-0.9-3.55%1.4217.2312.7717.0321.2925.5529.834.06
19W0125.3500%1.418.1112.616.820.9925.1929.3933.59
19W5225.35-0.35-1.36%1.3818.3712.4216.5620.724.8428.9833.12
19W5125.7-0.3-1.15%1.4118.2412.6816.921.1325.3629.5833.81
19W5026+0.3+1.17%1.4418.0912.9417.2521.5625.8730.1834.49
19W4925.7-0.3-1.15%1.4717.5313.1917.5921.9926.3930.7835.18
19W4826+0.35+1.36%1.4917.413.4517.9322.4226.931.3835.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
19W4725.65+0.5+1.99%1.5216.8413.7118.2822.8527.4231.9936.56
19W4625.15-2.1-7.71%1.5516.2113.9718.6223.2827.9332.5937.24
19W4527.25-0.6-2.15%1.5817.2414.2218.9623.7128.4533.1937.93
19W4427.85+0.6+2.2%1.6117.3114.4819.3124.1428.9633.7938.62
19W4327.25+1.1+4.21%1.6416.6414.7419.6524.5629.4834.3939.3
19W4226.15+0.2+0.77%1.6715.69152024.9929.9934.9939.99
19W4125.95-0.45-1.7%1.6915.3115.2520.3425.4230.5135.5940.68
19W4026.4-0.55-2.04%1.7215.3215.5120.6825.8531.0236.1941.36
19W3926.95-0.3-1.1%1.7515.3815.7721.0326.2831.5436.842.05
19W3827.25+0.1+0.37%1.7815.316.0321.3726.7132.0537.442.74
19W3727.15-0.75-2.69%1.811516.2821.7127.1432.573843.43
19W3627.9+0.1+0.36%1.8415.1816.5422.0627.5733.0838.644.11
19W3527.8+0.05+0.18%1.8714.8916.822.42833.639.244.8
19W3427.75+0.6+2.21%1.914.6417.0622.7428.4334.1239.845.49
19W3327.15-2-6.86%1.9214.1117.3223.0928.8634.6340.446.17
19W3229.15-0.25-0.85%1.9514.9317.5723.4329.2935.154146.86
19W3129.4-1.35-4.39%1.9814.8417.8323.7729.7235.6641.647.55
19W3030.75+1.4+4.77%2.0115.318.0924.1230.1536.1842.2148.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
19W2929.35+0.3+1.03%2.0414.418.3524.4630.5836.6942.8148.92
19W2829.05+0.45+1.57%2.0714.0518.624.831.0137.2143.4149.61
19W2728.6+1.05+3.81%2.113.6518.8625.1531.4437.7244.0150.3
19W2627.55+0.15+0.55%2.1212.9719.1225.4931.8638.2444.6150.98
19W2527.4+0.4+1.48%2.1512.7319.3825.8432.2938.7545.2151.67
19W2427+0.7+2.66%2.1812.3819.6326.1832.7239.2745.8152.36
19W2326.3-0.7-2.59%2.2111.919.8926.5233.1539.7846.4153.04
19W2227+0.85+3.25%2.2412.0620.1526.8733.5840.347.0253.73
19W2126.15-0.05-0.19%2.2711.5320.4127.2134.0140.8147.6254.42
19W2026.2-1.85-6.6%2.311.4120.6627.5534.4441.3348.2255.11
19W1928.05-2.1-6.97%2.3212.0720.9227.934.8741.8448.8255.79
19W1830.15-0.35-1.15%2.3512.8121.1828.2435.342.3649.4256.48
19W1730.5+0.1+0.33%2.3812.821.4428.5835.7342.8850.0257.17
19W1630.4-0.05-0.16%2.4112.6121.728.9336.1643.3950.6257.85
19W1530.45-1.3-4.09%2.4412.4821.9529.2736.5943.9151.2258.54
19W1431.75-0.85-2.61%2.4712.8722.2129.6137.0244.4251.8259.23
19W1332.6+2.2+7.24%2.513.0622.4729.9637.4544.9452.4359.92
19W1230.4+2.05+7.23%2.5312.0422.7330.337.8845.4553.0360.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
19W1128.35+0.7+2.53%2.5511.122.9830.6438.3145.9753.6361.29
19W1027.65-0.45-1.6%2.5810.7123.2430.9938.7446.4854.2361.98
19W0928.1-0.2-0.71%2.6110.7623.531.3339.164754.8362.66
19W0828.3-0.35-1.22%2.6410.7223.7631.6839.5947.5155.4363.35
19W0728.65+2.15+8.11%2.6710.7424.0132.0240.0248.0356.0364.04
19W0526.5-0.6-2.21%2.79.8324.2732.3640.4548.5456.6364.72
19W0427.1+1.6+6.27%2.739.9424.5332.7140.8849.0657.2465.41
19W0325.5+0.05+0.2%2.759.2624.7933.0541.3149.5757.8466.1
19W0225.45+0.6+2.41%2.789.1525.0433.3941.7450.0958.4466.79
19W0124.85-0.7-2.74%2.818.8425.333.7442.1750.659.0467.47
18W5225.55-0.15-0.58%2.84925.5634.0842.651.1259.6468.16
18W5125.7-1.55-5.69%2.859.0225.6434.1942.7351.2859.8368.37
18W5027.25+0.35+1.3%2.869.5425.7234.2942.8751.4460.0168.58
18W4926.9-1-3.58%2.879.3825.834.44351.660.268.8
18W4827.9+0.85+3.14%2.889.725.8834.543.1351.7660.3869.01
18W4727.05+0.3+1.12%2.889.3825.9634.6143.2651.9260.5769.22
18W4626.75-1.5-5.31%2.899.2526.0434.7243.452.0860.7569.43
18W4528.25+2.95+11.7%2.99.7326.1234.8243.5352.2360.9469.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
18W4425.3+1.55+6.53%2.918.6926.234.9343.6652.3961.1369.86
18W4323.75-1.6-6.31%2.928.1326.2835.0443.7952.5561.3170.07
18W4225.35+1.15+4.75%2.938.6626.3635.1443.9352.7161.570.28
18W4124.2-6.35-20.8%2.948.2426.4435.2544.0652.8761.6870.5
18W4030.55-3.4-10%2.9510.3726.5235.3544.1953.0361.8770.71
18W3933.95-1.45-4.1%2.9611.4926.635.4644.3253.1962.0670.92
18W3835.4-2.4-6.35%2.9611.9426.6735.5744.4653.3562.2471.13
18W3737.8-0.7-1.82%2.9712.7226.7535.6744.5953.5162.4371.34
18W3638.5-3.8-8.98%2.9812.9126.8335.7844.7253.6762.6171.56
18W3542.3+3.15+8.05%2.9914.1526.9135.8844.8653.8362.871.77
18W3439.15+3+8.3%313.0526.9935.9944.9953.9962.9871.98
18W3336.15-0.45-1.23%3.0112.0227.0736.145.1254.1563.1772.19
18W3236.6-1.3-3.43%3.0212.1327.1536.245.2554.363.3672.41
18W3137.9+0.25+0.66%3.0312.5327.2336.3145.3954.4663.5472.62
18W3037.65+0.5+1.35%3.0312.4127.3136.4245.5254.6263.7372.83
18W2937.15+1.2+3.34%3.0412.2127.3936.5245.6554.7863.9173.04
18W2835.95+1.5+4.35%3.0511.7827.4736.6345.7854.9464.173.26
18W2734.45-1.55-4.31%3.0611.2527.5536.7345.9255.164.2873.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
18W2636-1.2-3.23%3.0711.7327.6336.8446.0555.2664.4773.68
18W2537.2-1.55-4%3.0812.0827.7136.9546.1855.4264.6673.89
18W2438.75-1.55-3.85%3.0912.5527.7937.0546.3255.5864.8474.1
18W2340.3+3.75+10.3%3.113.0127.8737.1646.4555.7465.0374.32
18W2236.55-0.75-2.01%3.1111.7727.9537.2646.5855.965.2174.53
18W2137.3+0.65+1.77%3.1111.9828.0337.3746.7156.0665.474.74
18W2036.65+0.35+0.96%3.1211.7428.1137.4846.8556.2265.5874.95
18W1936.3+1.6+4.61%3.1311.5928.1937.5846.9856.3765.7775.17
18W1834.7-0.3-0.86%3.1411.0528.2737.6947.1156.5365.9675.38
18W1735-1.8-4.89%3.1511.1128.3537.847.2456.6966.1475.59


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。