Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6219 富旺資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.5 13.6 -0.1 -0.74% 1.1% 13.45 13.55 13.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
689926.1 萬 137 5 張/筆 13.45 元 1.41 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0201,374 萬 172 5.9 張/筆 13.47 元 +0.05 (+0.37%)

連漲連跌: 首日下跌  ( -0.1元 / -0.74%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 166.98 (2 / +1.21%)

(6219) 富旺 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W203213.5-0.3-2.17%-0.82------
W203113.8+0.2+1.47%-0.75------
W203013.6-0.2-1.45%-0.69------
W202913.8+0.05+0.36%-0.62------
W202813.75-0.2-1.43%-0.55------
W202713.95-0.1-0.71%-0.49------
W202614.05-0.35-2.43%-0.42------
W202514.4+1+7.46%-0.36------
W202413.4-0.3-2.19%-0.29------
W202313.7+0.55+4.18%-0.22------
W202213.15+0.05+0.38%-0.16------
W202113.1-0.8-5.76%-0.09------
W202013.9-2.9-17.3%-0.03------
W201916.8-0.2-1.18%0.04407.30.1650.330.4950.660.8250.99
W201817+0.3+1.8%0.11158.10.430.861.291.722.152.58
W201716.7+0.7+4.38%0.1796.120.6951.392.0852.783.4754.17
W201616+2.2+15.9%0.2466.670.961.922.883.844.85.76
W201513.8+0.7+5.34%0.3145.061.2252.453.6754.96.1257.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201413.1-0.15-1.13%0.3735.171.492.984.475.967.458.94
W201313.25-0.1-0.75%0.4430.21.7553.515.2657.028.77510.53
W201213.3500%0.526.442.024.046.068.0810.112.12
W201113.35-1.9-12.5%0.5723.372.2854.576.8559.1411.4213.71
W201015.25-0.3-1.93%0.6423.922.555.17.6510.212.7515.3
W200915.55-0.65-4.01%0.722.12.8155.638.44511.2614.0816.89
W200816.2-0.1-0.61%0.7721.043.086.169.2412.3215.418.48
W200716.3+0.1+0.62%0.8419.493.3456.6910.0413.3816.7320.07
W200616.2+0.55+3.51%0.917.953.617.2210.8314.4418.0521.66
W200515.65-1.35-7.94%0.9716.153.8757.7511.6215.519.3823.25
W200417+0.2+1.19%1.0416.434.148.2812.4216.5620.724.84
W200316.8+0.2+1.2%1.115.264.4058.8113.2217.6222.0226.43
W200216.6+0.9+5.73%1.1714.224.679.3414.0118.6823.3528.02
W200115.7+0.15+0.96%1.2312.734.9359.8714.8119.7424.6829.61
W195215.55+0.15+0.97%1.311.965.210.415.620.82631.2
W195115.4+0.15+0.98%1.2911.955.15410.3115.4620.6125.7730.92
W195015.25-0.55-3.48%1.2811.945.10710.2115.3220.4325.5430.64
W194915.8-0.25-1.56%1.2712.495.06110.1215.1820.2425.3130.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194816.05+0.15+0.94%1.2512.85.01510.0315.0420.0625.0730.09
W194715.9-0.45-2.75%1.2412.84.9699.93714.9119.8724.8429.81
W194616.35-2.55-13.5%1.2313.294.9229.84514.7719.6924.6129.53
W194518.9+0.8+4.42%1.2215.54.8769.75214.6319.524.3829.26
W194418.1+1.7+10.4%1.2114.994.839.6614.4919.3224.1528.98
W194316.4+1.9+13.1%1.213.714.7849.56714.3519.1323.9228.7
W194214.5+1.3+9.85%1.1812.244.7379.47514.2118.9523.6928.42
W194113.2+0.05+0.38%1.1711.264.6919.38214.0718.7623.4528.15
W194013.15+0.05+0.38%1.1611.324.6459.28913.9318.5823.2227.87
W193913.1-0.15-1.13%1.1511.44.5989.19713.818.3922.9927.59
W193813.25-1.1-7.67%1.1411.644.5529.10413.6618.2122.7627.31
W193714.35+0.15+1.06%1.1312.744.5069.01213.5218.0222.5327.04
W193614.2+1.45+11.4%1.1112.744.468.91913.3817.8422.326.76
W193512.75+0.05+0.39%1.111.564.4138.82713.2417.6522.0726.48
W193412.7+0.75+6.28%1.0911.634.3678.73413.117.4721.8426.2
W193311.95-0.15-1.24%1.0811.064.3218.64212.9617.2821.625.92
W193212.1-0.4-3.2%1.0711.324.2758.54912.8217.121.3725.65
W193112.5-2.05-14.1%1.0611.834.2288.45612.6816.9121.1425.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193014.55-0.8-5.21%1.0513.924.1828.36412.5516.7320.9125.09
W192915.35-0.05-0.32%1.0314.854.1368.27112.4116.5420.6824.81
W192815.4+0.15+0.98%1.0215.064.0898.17912.2716.3620.4524.54
W192715.25+0.4+2.69%1.0115.094.0438.08612.1316.1720.2224.26
W192614.85+0.95+6.83%114.863.9977.99411.9915.9919.9823.98
W192513.9+0.25+1.83%0.9914.073.9517.90111.8515.819.7523.7
W192413.65+0.55+4.2%0.9813.983.9047.80911.7115.6219.5223.43
W192313.1-0.05-0.38%0.9613.583.8587.71611.5715.4319.2923.15
W192213.15-0.55-4.01%0.9513.83.8127.62411.4415.2519.0622.87
W192113.700%0.9414.553.7657.53111.315.0618.8322.59
W192013.7-3.3-19.4%0.9314.733.7197.43811.1614.8818.622.32
W191917-2-10.5%0.9218.513.6737.34611.0214.6918.3622.04
W191819+0.45+2.43%0.9120.963.6277.25310.8814.5118.1321.76
W191718.55+0.3+1.64%0.920.723.587.16110.7414.3217.921.48
W191618.25+1.05+6.1%0.8820.663.5347.06810.614.1417.6721.2
W191517.2+0.95+5.85%0.8719.733.4886.97610.4613.9517.4420.93
W191416.25+1+6.56%0.8618.893.4426.88310.3213.7717.2120.65
W191315.2500%0.8517.973.3956.79110.1913.5816.9820.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191215.25-0.05-0.33%0.8418.213.3496.69810.0513.416.7520.09
W191115.3-0.2-1.29%0.8318.533.3036.6059.90813.2116.5119.82
W191015.5+0.25+1.64%0.8119.043.2566.5139.76913.0316.2819.54
W190915.25+0.25+1.67%0.8193.216.429.63112.8416.0519.26
W190815+1.3+9.49%0.7918.963.1646.3289.49212.6615.8218.98
W190713.7+0.25+1.86%0.7817.583.1186.2359.35312.4715.5918.71
W190513.45+0.7+5.49%0.7717.523.0716.1439.21412.2915.3618.43
W190412.75+0.3+2.41%0.7616.863.0256.059.07512.115.1318.15
W190312.45-0.05-0.4%0.7416.722.9795.9588.93611.9214.8917.87
W190212.5-0.15-1.19%0.7317.052.9335.8658.79811.7314.6617.6
W190112.65-0.25-1.94%0.7217.532.8865.7738.65911.5514.4317.32
W185212.9+0.1+0.78%0.7118.172.845.688.5211.3614.217.04
W185112.8-0.05-0.39%0.7117.992.8455.6918.53611.3814.2317.07
W185012.85-0.15-1.15%0.7118.032.8515.7028.55211.414.2517.1
W184913+0.7+5.69%0.7118.212.8565.7128.56811.4214.2817.14
W184812.3+0.6+5.13%0.7217.192.8625.7238.58511.4514.3117.17
W184711.7-0.55-4.49%0.7216.322.8675.7348.60111.4714.3317.2
W184612.25+0.3+2.51%0.7217.062.8725.7458.61711.4914.3617.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184511.95-0.15-1.24%0.7216.612.8785.7558.63311.5114.3917.27
W184412.1+0.3+2.54%0.7216.792.8835.7668.64911.5314.4217.3
W184311.8+0.5+4.42%0.7216.342.8885.7778.66511.5514.4417.33
W184211.3-0.55-4.64%0.7215.622.8945.7888.68211.5814.4717.36
W184111.85+0.6+5.33%0.7216.352.8995.7988.69811.614.517.4
W184011.25+1.05+10.3%0.7315.492.9055.8098.71411.6214.5217.43
W183910.200%0.7314.022.915.828.7311.6414.5517.46
W183810.2-0.35-3.32%0.7313.992.9155.8318.74611.6614.5817.49
W183710.55-0.25-2.31%0.7314.452.9215.8428.76211.6814.617.52
W183610.8-0.15-1.37%0.7314.762.9265.8528.77811.714.6317.56
W183510.95+0.25+2.34%0.7314.942.9325.8638.79511.7314.6617.59
W183410.7-0.1-0.93%0.7314.572.9375.8748.81111.7514.6817.62
W183310.8-0.5-4.42%0.7414.682.9425.8858.82711.7714.7117.65
W183211.300%0.7415.332.9485.8958.84311.7914.7417.69
W183111.3+0.55+5.12%0.7415.312.9535.9068.85911.8114.7717.72
W183010.75-0.5-4.44%0.7414.532.9585.9178.87511.8314.7917.75
W182911.25+0.4+3.69%0.7415.182.9645.9288.89211.8614.8217.78
W182810.85+0.3+2.84%0.7414.622.9695.9388.90811.8814.8517.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182710.55-0.25-2.31%0.7414.192.9755.9498.92411.914.8717.85
W182610.8-0.4-3.57%0.7414.52.985.968.9411.9214.917.88
W182511.2-0.05-0.44%0.7515.012.9855.9718.95611.9414.9317.91
W182411.25+0.15+1.35%0.7515.052.9915.9828.97211.9614.9517.94
W182311.1-0.2-1.77%0.7514.822.9965.9928.98811.9814.9817.98
W182211.3-0.75-6.22%0.7515.063.0026.0039.00512.0115.0118.01
W182112.8+0.6+4.92%0.7517.033.0076.0149.02112.0315.0318.04
W182012.2-0.35-2.79%0.7516.23.0126.0259.03712.0515.0618.07
W181912.55+0.05+0.4%0.7516.643.0186.0359.05312.0715.0918.11
W181812.5-0.15-1.19%0.7616.543.0236.0469.06912.0915.1218.14
W181712.65+0.65+5.42%0.7616.713.0286.0579.08512.1115.1418.17
W181612-1.05-8.05%0.7615.823.0346.0689.10212.1415.1718.2
W181513.05-0.95-6.79%0.7617.183.0396.0789.11812.1615.218.24
W181414+2.4+20.7%0.7618.393.0456.0899.13412.1815.2218.27
W181311.6+0.2+1.75%0.7615.213.056.19.1512.215.2518.3
W181211.4-0.75-6.17%0.7614.923.0556.1119.16612.2215.2818.33
W181112.15+0.35+2.97%0.7715.883.0616.1229.18212.2415.318.36
W181011.8+1.1+10.3%0.7715.393.0666.1329.19812.2615.3318.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180910.7-0.15-1.38%0.7713.933.0726.1439.21512.2915.3618.43
W180810.85+0.1+0.93%0.7714.13.0776.1549.23112.3115.3818.46
W180710.75+0.1+0.94%0.7713.953.0826.1659.24712.3315.4118.49
W180610.6500%0.7713.83.0886.1759.26312.3515.4418.53
W180510.65-0.2-1.84%0.7713.773.0936.1869.27912.3715.4718.56
W180410.8500%0.7714.013.0986.1979.29512.3915.4918.59
W180310.85+0.15+1.4%0.7813.983.1046.2089.31212.4215.5218.62
W180210.7+0.35+3.38%0.7813.773.1096.2189.32812.4415.5518.66
W180110.35-0.1-0.96%0.7813.293.1156.2299.34412.4615.5718.69
W175210.45+0.05+0.48%0.7813.43.126.249.3612.4815.618.72
W175110.400%0.7713.573.0666.1329.19812.2615.3318.4
W175010.400%0.7513.813.0126.0249.03512.0515.0618.07
W174910.4+0.1+0.97%0.7414.072.9585.9158.87311.8314.7917.75
W174810.3-0.15-1.44%0.7314.192.9045.8078.71111.6114.5217.42
W174710.45+0.05+0.48%0.7114.672.8495.6998.54811.414.2517.1
W174610.4-0.25-2.35%0.714.882.7955.5918.38611.1813.9816.77
W174510.65+0.15+1.43%0.6915.542.7415.4828.22410.9613.7116.45
W174410.5-0.1-0.94%0.6715.632.6875.3748.06110.7513.4416.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174310.600%0.6616.12.6335.2667.89910.5313.1615.8
W174210.6-0.05-0.47%0.6416.442.5795.1587.73610.3212.8915.47
W174110.65-0.4-3.62%0.6316.872.5255.0497.57410.112.6215.15
W174011.05+0.75+7.28%0.6217.892.4714.9417.4129.88212.3514.82
W173910.300%0.617.052.4164.8337.2499.66612.0814.5
W173810.3+0.05+0.49%0.5917.442.3624.7257.0879.44911.8114.17
W173710.2500%0.5817.762.3084.6166.9259.23311.5413.85
W173610.2500%0.5618.192.2544.5086.7629.01611.2713.52
W173510.25+0.15+1.49%0.5518.642.24.46.68.81113.2
W173310.100%0.5418.832.1464.2926.4388.58410.7312.88
W173210.1-0.2-1.94%0.5219.312.0924.1846.2758.36710.4612.55


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。