Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6219 富旺權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.9 25.05 -0.15 -0.6% 3.19% 25.1 25.6 24.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8831.48 億 1,309 4.5 張/筆 25.1 元 1.81 10.6 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6011.15 億 963 4.8 張/筆 24.97 元 +0.25 (+1.01%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.6%)        
財報評分: 最新43分 / 平均39分        上櫃指數: 211.21 (0.47 / +0.22%)

(6219) 富旺 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
21W1725.05+0.15+0.6%2.3510.6621.1526.3231.4936.6641.8347
21W1624.9-0.1-0.4%2.3510.621.1526.3231.4936.6641.8347
21W1525-0.55-2.15%2.3510.6421.1526.3231.4936.6641.8347
21W1425.55+1.9+8.03%2.3510.8721.1526.3231.4936.6641.8347
21W1323.6500%2.3510.0621.1526.3231.4936.6641.8347
21W1223.65+0.75+3.28%2.3510.0621.1526.3231.4936.6641.8347
21W1122.9+0.5+2.23%2.359.7421.1526.3231.4936.6641.8347
21W1022.4+0.25+1.13%2.359.5321.1526.3231.4936.6641.8347
21W0922.15+2.2+11%2.359.4321.1526.3231.4936.6641.8347
21W0819.95+1.5+8.13%2.358.4921.1526.3231.4936.6641.8347
21W0618.45+0.5+2.79%2.357.8521.1526.3231.4936.6641.8347
21W0517.95+0.65+3.76%2.357.6421.1526.3231.4936.6641.8347
21W0417.3-3.2-15.6%2.357.3621.1526.3231.4936.6641.8347
21W0320.5-2.7-11.6%2.358.7221.1526.3231.4936.6641.8347
21W0223.2+2.55+12.3%2.359.8721.1526.3231.4936.6641.8347
20W0120.65+4+24%2.358.7921.1526.3231.4936.6641.8347
20W5216.6500%2.357.0921.1526.3231.4936.6641.8347
20W5116.65+0.15+0.91%2.337.1520.9726.0931.2236.3541.4746.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
20W5016.5-0.55-3.23%2.317.1420.7925.8730.9536.0341.1146.19
20W4917.05+0.55+3.33%2.297.4520.625.6430.6835.7240.7545.79
20W4816.5+0.4+2.48%2.277.2720.4225.4230.4135.440.3945.38
20W4716.1+0.25+1.58%2.257.1620.2425.1930.1435.0840.0344.98
20W4615.85+0.85+5.67%2.237.1120.0624.9629.8734.7739.6744.58
20W4515-0.1-0.66%2.216.7919.8824.7429.634.4639.3144.17
20W4415.1-0.3-1.95%2.196.919.724.5129.3334.1438.9543.77
20W4315.4-1.05-6.38%2.177.119.5124.2829.0533.8338.643.37
20W4216.45+1.15+7.52%2.157.6619.3324.0628.7833.5138.2442.96
20W4115.3+0.4+2.68%2.137.1919.1523.8328.5133.237.8842.56
20W4014.9+0.5+3.47%2.117.0718.9723.6128.2432.8837.5242.15
20W3914.4-1.05-6.8%2.096.918.7923.3827.9732.5737.1641.75
20W3815.45+0.7+4.75%2.077.4718.6123.1527.732.2536.841.35
20W3714.75+0.4+2.79%2.057.2118.4222.9327.4331.9436.4440.94
20W3614.35-0.45-3.04%2.037.0818.2422.727.1631.6236.0840.54
20W3514.8+1.2+8.82%2.017.3818.0622.4826.8931.3135.7240.13
20W3413.6+0.15+1.12%1.996.8517.8822.2526.6230.9935.3639.73
20W3313.45-0.05-0.37%1.976.8417.722.0226.3530.673539.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
20W3213.5-0.3-2.17%1.956.9417.5221.826.0830.3634.6438.92
20W3113.8+0.2+1.47%1.937.1717.3321.5725.8130.0434.2838.52
20W3013.6-0.2-1.45%1.917.1417.1521.3425.5429.7333.9238.12
20W2913.8+0.05+0.36%1.897.3216.9721.1225.2729.4233.5637.71
20W2813.75-0.2-1.43%1.877.3716.7920.892529.133.237.31
20W2713.95-0.1-0.71%1.857.5616.6120.6724.7328.7832.8436.9
20W2614.05-0.35-2.43%1.837.716.4220.4424.4628.4732.4936.5
20W2514.4+1+7.46%1.87.9816.2420.2124.1828.1632.1336.1
20W2413.4-0.3-2.19%1.787.5116.0619.9923.9127.8431.7735.69
20W2313.7+0.55+4.18%1.767.7615.8819.7623.6427.5231.4135.29
20W2213.15+0.05+0.38%1.747.5415.719.5423.3727.2131.0534.88
20W2113.1-0.8-5.76%1.727.615.5219.3123.126.930.6934.48
20W2013.9-2.9-17.3%1.78.1615.3319.0822.8326.5830.3334.08
20W1916.8-0.2-1.18%1.689.9815.1518.8622.5626.2629.9733.67
20W1817+0.3+1.8%1.6610.2214.9718.6322.2925.9529.6133.27
20W1716.7+0.7+4.37%1.6410.1614.7918.422.0225.6429.2532.87
20W1616+2.2+15.9%1.629.8614.6118.1821.7525.3228.8932.46
20W1513.8+0.7+5.34%1.68.6114.4317.9521.482528.5332.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
20W1413.1-0.15-1.13%1.588.2814.2417.7321.2124.6928.1731.65
20W1313.25-0.1-0.75%1.568.4814.0617.520.9424.3827.8131.25
20W1213.3500%1.548.6613.8817.2720.6724.0627.4530.85
20W1113.35-1.9-12.5%1.528.7713.717.0520.423.7427.0930.44
20W1015.25-0.3-1.93%1.510.1513.5216.8220.1323.4326.7330.04
20W0915.55-0.65-4.01%1.4810.4913.3416.619.8623.1226.3729.63
20W0816.2-0.1-0.61%1.4611.0813.1516.3719.5822.826.0229.23
20W0716.3+0.1+0.62%1.4411.3112.9716.1419.3122.4825.6628.83
20W0616.2+0.55+3.51%1.4211.412.7915.9219.0422.1725.328.42
20W0515.65-1.35-7.94%1.411.1712.6115.6918.7721.8624.9428.02
20W0417+0.2+1.19%1.3812.3112.4315.4618.521.5424.5827.62
20W0316.8+0.2+1.2%1.3612.3512.2515.2418.2321.2224.2227.21
20W0216.6+0.9+5.73%1.3412.3812.0615.0117.9620.9123.8626.81
19W0115.7+0.15+0.96%1.3211.8911.8814.7917.6920.623.526.4
19W5215.55+0.15+0.97%1.311.9611.714.5617.4220.2823.1426
19W5115.4+0.15+0.98%1.2911.9511.614.4317.2620.122.9325.77
19W5015.25-0.55-3.48%1.2811.9411.4914.317.1119.9222.7325.54
19W4915.8-0.25-1.56%1.2712.4911.3914.1716.9519.7422.5225.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
19W4816.05+0.15+0.94%1.2512.811.2814.0416.819.5622.3225.07
19W4715.9-0.45-2.75%1.2412.811.1813.9116.6419.3822.1124.84
19W4616.35-2.55-13.5%1.2313.2911.0813.7816.4919.221.924.61
19W4518.9+0.8+4.42%1.2215.510.9713.6516.3319.0221.724.38
19W4418.1+1.7+10.4%1.2114.9910.8713.5216.1818.8421.4924.15
19W4316.4+1.9+13.1%1.213.7110.7613.3916.0218.6621.2923.92
19W4214.5+1.3+9.85%1.1812.2410.6613.2615.8718.4821.0823.69
19W4113.2+0.05+0.38%1.1711.2610.5513.1315.7118.2920.8723.45
19W4013.15+0.05+0.38%1.1611.3210.4513.0115.5618.1120.6723.22
19W3913.1-0.15-1.13%1.1511.410.3512.8815.417.9320.4622.99
19W3813.25-1.1-7.67%1.1411.6410.2412.7515.2517.7520.2622.76
19W3714.35+0.15+1.06%1.1312.7410.1412.6215.0917.5720.0522.53
19W3614.2+1.45+11.4%1.1112.7410.0312.4914.9417.3919.8522.3
19W3512.75+0.05+0.39%1.111.569.9312.3614.7817.2119.6422.07
19W3412.7+0.75+6.28%1.0911.639.82612.2314.6317.0319.4321.84
19W3311.95-0.15-1.24%1.0811.069.72212.114.4716.8519.2321.6
19W3212.1-0.4-3.2%1.0711.329.61811.9714.3216.6719.0221.37
19W3112.5-2.05-14.1%1.0611.839.51411.8414.1616.4918.8221.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
19W3014.55-0.8-5.21%1.0513.929.40911.7114.0116.3118.6120.91
19W2915.35-0.05-0.32%1.0314.859.30511.5813.8516.1318.420.68
19W2815.4+0.15+0.98%1.0215.069.20111.4513.715.9518.220.45
19W2715.25+0.4+2.69%1.0115.099.09711.3213.5415.7717.9920.22
19W2614.85+0.95+6.83%114.868.99311.1913.3915.5917.7919.98
19W2513.9+0.25+1.83%0.9914.078.88911.0613.2315.4117.5819.75
19W2413.65+0.55+4.2%0.9813.988.78510.9313.0815.2317.3719.52
19W2313.1-0.05-0.38%0.9613.588.68110.812.9215.0517.1719.29
19W2213.15-0.55-4.01%0.9513.88.57610.6712.7714.8716.9619.06
19W2113.700%0.9414.558.47210.5412.6114.6916.7618.83
19W2013.7-3.3-19.4%0.9314.738.36810.4112.4614.516.5518.6
19W1917-2-10.5%0.9218.518.26410.2812.314.3216.3418.36
19W1819+0.45+2.43%0.9120.968.1610.1512.1514.1416.1418.13
19W1718.55+0.3+1.64%0.920.728.05610.0311.9913.9615.9317.9
19W1618.25+1.05+6.1%0.8820.667.9529.89611.8413.7815.7317.67
19W1517.2+0.95+5.85%0.8719.737.8489.76611.6813.615.5217.44
19W1416.25+1+6.56%0.8618.897.7449.63611.5313.4215.3117.21
19W1315.2500%0.8517.977.6399.50711.3713.2415.1116.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
19W1215.25-0.05-0.33%0.8418.217.5359.37711.2213.0614.916.75
19W1115.3-0.2-1.29%0.8318.537.4319.24811.0612.8814.716.51
19W1015.5+0.25+1.64%0.8119.047.3279.11810.9112.714.4916.28
19W0915.25+0.25+1.67%0.8197.2238.98910.7512.5214.2916.05
19W0815+1.3+9.49%0.7918.967.1198.85910.612.3414.0815.82
19W0713.7+0.25+1.86%0.7817.587.0158.72910.4412.1613.8715.59
19W0513.45+0.7+5.49%0.7717.526.9118.610.2911.9813.6715.36
19W0412.75+0.3+2.41%0.7616.866.8068.4710.1311.813.4615.13
19W0312.45-0.05-0.4%0.7416.726.7028.3419.97911.6213.2614.89
19W0212.5-0.15-1.19%0.7317.056.5988.2119.82411.4413.0514.66
19W0112.65-0.25-1.94%0.7217.536.4948.0829.66911.2612.8414.43
18W5212.9+0.1+0.78%0.7118.176.397.9529.51411.0812.6414.2
18W5112.8-0.05-0.39%0.7117.996.4027.9679.53211.112.6614.23
18W5012.85-0.15-1.15%0.7118.036.4147.9829.5511.1212.6914.25
18W4913+0.7+5.69%0.7118.216.4267.9979.56811.1412.7114.28
18W4812.3+0.6+5.13%0.7217.196.4388.0129.58611.1612.7314.31
18W4711.7-0.55-4.49%0.7216.326.4518.0279.60411.1812.7614.33
18W4612.25+0.3+2.51%0.7217.066.4638.0429.62211.212.7814.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
18W4511.95-0.15-1.24%0.7216.616.4758.0589.6411.2212.8114.39
18W4412.1+0.3+2.54%0.7216.796.4878.0739.65811.2412.8314.42
18W4311.8+0.5+4.42%0.7216.346.4998.0889.67611.2612.8514.44
18W4211.3-0.55-4.64%0.7215.626.5118.1039.69411.2912.8814.47
18W4111.85+0.6+5.33%0.7216.356.5238.1189.71211.3112.914.5
18W4011.25+1.05+10.3%0.7315.496.5358.1339.7311.3312.9314.52
18W3910.200%0.7314.026.5488.1489.74811.3512.9514.55
18W3810.2-0.35-3.32%0.7313.996.568.1639.76711.3712.9714.58
18W3710.55-0.25-2.31%0.7314.456.5728.1789.78511.391314.6
18W3610.8-0.15-1.37%0.7314.766.5848.1939.80311.4113.0214.63
18W3510.95+0.25+2.34%0.7314.946.5968.2089.82111.4313.0514.66
18W3410.7-0.1-0.93%0.7314.576.6088.2239.83911.4513.0714.68
18W3310.8-0.5-4.42%0.7414.686.628.2389.85711.4813.0914.71
18W3211.300%0.7415.336.6328.2549.87511.513.1214.74
18W3111.3+0.55+5.12%0.7415.316.6448.2699.89311.5213.1414.77
18W3010.75-0.5-4.44%0.7414.536.6578.2849.91111.5413.1714.79
18W2911.25+0.4+3.69%0.7415.186.6698.2999.92911.5613.1914.82
18W2810.85+0.3+2.84%0.7414.626.6818.3149.94711.5813.2114.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.2X13.4X15.6X17.8X20X
18W2710.55-0.25-2.31%0.7414.196.6938.3299.96511.613.2414.87
18W2610.8-0.4-3.57%0.7414.56.7058.3449.98311.6213.2614.9
18W2511.2-0.05-0.44%0.7515.016.7178.3591011.6413.2814.93
18W2411.25+0.15+1.35%0.7515.056.7298.37410.0211.6613.3114.95
18W2311.1-0.2-1.77%0.7514.826.7418.38910.0411.6813.3314.98
18W2211.3-0.75-6.22%0.7515.066.7538.40410.0611.7113.3615.01
18W2112.8+0.6+4.92%0.7517.036.7668.41910.0711.7313.3815.03
18W2012.2-0.35-2.79%0.7516.26.7788.43410.0911.7513.415.06
18W1912.55+0.05+0.4%0.7516.646.798.4510.1111.7713.4315.09
18W1812.5-0.15-1.19%0.7616.546.8028.46510.1311.7913.4515.12
18W1712.65+0.65+5.42%0.7616.716.8148.4810.1511.8113.4815.14


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。