Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6218 豪勉資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20 +0.05 +0.25% 19.95 20 20 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2549.84 萬 15 1.7 張/筆 19.94 元 28.17 1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3569.92 萬 21 1.7 張/筆 19.92 元 +0.1 (+0.5%)

連漲連跌: 連2漲  ( +0.15元 / +0.76%)        
財報評分: 最新55分 / 平均54分        上櫃指數: 147.38 (0.85 / +0.58%)

(6218) 豪勉 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202220+0.1+0.5%0.728.572.85.68.411.21416.8
W202119.9+0.05+0.25%0.7327.092.9385.8768.81511.7514.6917.63
W202019.85-0.2-1%0.7725.813.0766.1539.22912.3115.3818.46
W201920.0500%0.824.953.2156.4299.64412.8616.0719.29
W201820.0500%0.8423.923.3536.70510.0613.4116.7620.12
W201720.05-0.25-1.23%0.8722.973.4916.98210.4713.9617.4520.95
W201620.3+0.6+3.05%0.9122.373.6297.25810.8914.5218.1521.77
W201519.7+1.5+8.24%0.9420.923.7677.53511.315.0718.8422.6
W201418.2+0.1+0.55%0.9818.643.9057.81111.7215.6219.5323.43
W201318.1+1+5.85%1.0117.94.0448.08712.1316.1720.2224.26
W201217.1-0.3-1.72%1.0516.364.1828.36412.5516.7320.9125.09
W201117.4-2.3-11.7%1.0816.114.328.6412.9617.2821.625.92
W201019.7-0.4-1.99%1.1117.684.4588.91613.3717.8322.2926.75
W200920.1-0.2-0.99%1.1517.494.5969.19313.7918.3922.9827.58
W200820.300%1.1817.154.7359.46914.218.9423.6728.41
W200720.3+0.2+1%1.2216.664.8739.74514.6219.4924.3629.24
W200620.1-0.4-1.95%1.2516.045.01110.0215.0320.0425.0530.07
W200520.5-0.5-2.38%1.2915.935.14910.315.4520.625.7530.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200421-0.2-0.94%1.3215.895.28710.5715.8621.1526.4431.72
W200321.200%1.3615.635.42510.8516.2821.727.1332.55
W200221.2+0.15+0.71%1.3915.245.56411.1316.6922.2527.8233.38
W200121.05-0.4-1.86%1.4314.775.70211.417.1122.8128.5134.21
W195221.45+0.05+0.23%1.4614.695.8411.6817.5223.3629.235.04
W195121.4-0.05-0.23%1.4614.615.85911.7217.5823.4429.2935.15
W195021.45+0.1+0.47%1.4714.65.87811.7617.6323.5129.3935.27
W194921.35-0.05-0.23%1.4714.485.89611.7917.6923.5929.4835.38
W194821.4+0.05+0.23%1.4814.475.91511.8317.7523.6629.5835.49
W194721.35-0.35-1.61%1.4814.395.93411.8717.823.7429.6735.6
W194621.7-1.15-5.03%1.4914.585.95311.9117.8623.8129.7635.72
W194522.85-0.1-0.44%1.4915.315.97211.9417.9223.8929.8635.83
W194422.95-0.05-0.22%1.515.325.99111.9817.9723.9629.9535.94
W194323-0.1-0.43%1.515.316.00912.0218.0324.0430.0536.06
W194223.1+0.6+2.67%1.5115.336.02812.0618.0824.1130.1436.17
W194122.5-0.5-2.17%1.5114.886.04712.0918.1424.1930.2436.28
W194023+0.1+0.44%1.5215.176.06612.1318.224.2630.3336.4
W193922.9-0.35-1.51%1.5215.056.08512.1718.2524.3430.4236.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193823.25-0.05-0.21%1.5315.246.10412.2118.3124.4130.5236.62
W193723.3+0.1+0.43%1.5315.226.12212.2418.3724.4930.6136.73
W193623.200%1.5415.116.14112.2818.4224.5630.7136.85
W193523.2+0.7+3.11%1.5415.066.1612.3218.4824.6430.836.96
W193422.5+0.7+3.21%1.5414.576.17912.3618.5424.7230.8937.07
W193321.8-0.15-0.68%1.5514.076.19812.418.5924.7930.9937.19
W193221.95-0.05-0.23%1.5514.126.21612.4318.6524.8731.0837.3
W193122-0.2-0.9%1.5614.116.23512.4718.7124.9431.1837.41
W193022.2+0.35+1.6%1.5614.26.25412.5118.7625.0231.2737.52
W192921.85-1.35-5.82%1.5713.936.27312.5518.8225.0931.3637.64
W192823.2-0.8-3.33%1.5714.756.29212.5818.8825.1731.4637.75
W192724+0.65+2.78%1.5815.216.31112.6218.9325.2431.5537.86
W192623.35+0.3+1.3%1.5814.766.32912.6618.9925.3231.6537.98
W192523.05+0.35+1.54%1.5914.526.34812.719.0425.3931.7438.09
W192422.7-0.3-1.3%1.5914.266.36712.7319.125.4731.8438.2
W192323+0.1+0.44%1.614.416.38612.7719.1625.5431.9338.32
W192222.9-0.2-0.87%1.614.36.40512.8119.2125.6232.0238.43
W192123.1-0.7-2.94%1.6114.386.42412.8519.2725.6932.1238.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192023.8+0.25+1.06%1.6114.786.44212.8819.3325.7732.2138.65
W191923.55-0.45-1.88%1.6214.586.46112.9219.3825.8432.3138.77
W191824+0.4+1.69%1.6214.816.4812.9619.4425.9232.438.88
W191723.6+0.05+0.21%1.6214.536.4991319.52632.4938.99
W191623.55+0.2+0.86%1.6314.456.51813.0419.5526.0732.5939.11
W191523.35+0.9+4.01%1.6314.296.53613.0719.6126.1532.6839.22
W191422.45+0.2+0.9%1.6413.76.55513.1119.6726.2232.7839.33
W191322.25+0.25+1.14%1.6413.546.57413.1519.7226.332.8739.44
W191222+0.6+2.8%1.6513.356.59313.1919.7826.3732.9639.56
W191121.4+0.55+2.64%1.6512.956.61213.2219.8426.4533.0639.67
W191020.85+0.15+0.72%1.6612.586.63113.2619.8926.5233.1539.78
W190920.7-0.2-0.96%1.6612.456.64913.319.9526.633.2539.9
W190820.9+0.25+1.21%1.6712.546.66813.342026.6733.3440.01
W190720.65+0.15+0.73%1.6712.356.68713.3720.0626.7533.4440.12
W190520.5+0.1+0.49%1.6812.236.70613.4120.1226.8233.5340.24
W190420.4-0.2-0.97%1.6812.136.72513.4520.1726.933.6240.35
W190320.600%1.6912.226.74413.4920.2326.9733.7240.46
W190220.6+0.6+3%1.6912.196.76213.5220.2927.0533.8140.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190120+0.35+1.78%1.711.86.78113.5620.3427.1233.9140.69
W185219.6500%1.711.566.813.620.427.23440.8
W185119.65-0.5-2.48%1.6911.636.75613.5120.2727.0233.7840.54
W185020.15+0.2+1%1.6812.016.71213.4220.1426.8533.5640.27
W184919.95-0.2-0.99%1.6711.976.66813.3420.0126.6733.3440.01
W184820.15-0.2-0.98%1.6612.176.62513.2519.8726.533.1239.75
W184720.35+0.2+0.99%1.6512.376.58113.1619.7426.3232.939.48
W184620.15-0.4-1.95%1.6312.336.53713.0719.6126.1532.6839.22
W184520.55-0.1-0.48%1.6212.666.49312.9919.4825.9732.4738.96
W184420.65+0.45+2.23%1.6112.816.44912.919.3525.832.2538.7
W184320.200%1.612.616.40512.8119.2225.6232.0338.43
W184220.2+0.3+1.51%1.5912.76.36212.7219.0825.4531.8138.17
W184119.9-0.7-3.4%1.5812.66.31812.6418.9525.2731.5937.91
W184020.6+0.05+0.24%1.5713.136.27412.5518.8225.131.3737.64
W183920.55+0.55+2.75%1.5613.196.2312.4618.6924.9231.1537.38
W183820-0.1-0.5%1.5512.936.18612.3718.5624.7430.9337.12
W183720.1-0.6-2.9%1.5413.096.14212.2818.4324.5730.7136.85
W183620.7+0.7+3.5%1.5213.586.09812.218.324.3930.4936.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183520-0.1-0.5%1.5113.216.05512.1118.1624.2230.2736.33
W183420.1+0.05+0.25%1.513.386.01112.0218.0324.0430.0536.06
W183320.05+0.25+1.26%1.4913.445.96711.9317.923.8729.8335.8
W183219.8+0.1+0.51%1.4813.375.92311.8517.7723.6929.6235.54
W183119.7+0.25+1.29%1.4713.45.87911.7617.6423.5229.435.28
W183019.45+0.05+0.26%1.4613.335.83511.6717.5123.3429.1835.01
W182919.4-1.2-5.83%1.4513.45.79211.5817.3723.1728.9634.75
W182820.6+0.55+2.74%1.4414.345.74811.517.2422.9928.7434.49
W182720.05+0.4+2.04%1.4314.065.70411.4117.1122.8228.5234.22
W182619.65-0.25-1.26%1.4213.895.6611.3216.9822.6428.333.96
W182519.9+0.25+1.27%1.414.175.61611.2316.8522.4628.0833.7
W182419.65+0.1+0.51%1.3914.115.57211.1416.7222.2927.8633.43
W182319.55+0.05+0.26%1.3814.145.52811.0616.5922.1127.6433.17
W182219.5-0.1-0.51%1.3714.225.48510.9716.4521.9427.4232.91
W182119.6+0.1+0.51%1.3614.415.44110.8816.3221.7627.232.64
W182019.5+0.15+0.78%1.3514.455.39710.7916.1921.5926.9832.38
W181919.35-0.3-1.53%1.3414.465.35310.7116.0621.4126.7732.12
W181819.65+0.2+1.03%1.3314.85.30910.6215.9321.2426.5531.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181719.45-0.5-2.51%1.3214.785.26510.5315.821.0626.3331.59
W181619.9500%1.3115.285.22210.4415.6620.8926.1131.33
W181519.95+0.6+3.1%1.2915.415.17810.3615.5320.7125.8931.07
W181419.35-0.2-1.02%1.2815.085.13410.2715.420.5425.6730.8
W181319.55+0.55+2.89%1.2715.365.0910.1815.2720.3625.4530.54
W181219-0.15-0.78%1.2615.065.04610.0915.1420.1825.2330.28
W181119.15+0.05+0.26%1.2515.315.0021015.0120.0125.0130.01
W181019.1-0.1-0.52%1.2415.414.9589.91714.8819.8324.7929.75
W180919.2+0.15+0.79%1.2315.634.9159.82914.7419.6624.5729.49
W180819.05+0.55+2.97%1.2215.644.8719.74214.6119.4824.3529.22
W180718.5+0.15+0.82%1.2115.334.8279.65414.4819.3124.1328.96
W180618.35-1.1-5.66%1.215.354.7839.56614.3519.1323.9228.7
W180519.45+0.05+0.26%1.1816.424.7399.47814.2218.9623.728.44
W180419.4-0.25-1.27%1.1716.534.6959.39114.0918.7823.4828.17
W180319.65+0.4+2.08%1.1616.94.6529.30313.9518.6123.2627.91
W180219.25+0.05+0.26%1.1516.714.6089.21513.8218.4323.0427.65
W180119.2-0.25-1.29%1.1416.834.5649.12813.6918.2622.8227.38
W175219.45+0.15+0.78%1.1317.214.529.0413.5618.0822.627.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175119.3-0.15-0.77%1.1317.044.5329.06313.5918.1322.6627.19
W175019.45-1.8-8.47%1.1417.124.5439.08613.6318.1722.7227.26
W174921.25+2.45+13%1.1418.664.5559.10913.6618.2222.7727.33
W174818.8+0.1+0.53%1.1416.474.5669.13213.718.2622.8327.4
W174718.7+0.1+0.54%1.1416.344.5789.15513.7318.3122.8927.47
W174618.6+0.05+0.27%1.1516.214.5899.17813.7718.3622.9527.54
W174518.55+0.05+0.27%1.1516.134.6019.20213.818.42327.6
W174418.5-0.35-1.86%1.1516.044.6129.22513.8418.4523.0627.67
W174318.85+0.35+1.89%1.1616.314.6249.24813.8718.523.1227.74
W174218.5+0.05+0.27%1.1615.964.6359.27113.9118.5423.1827.81
W174118.45-0.05-0.27%1.1615.884.6479.29413.9418.5923.2327.88
W174018.5-0.05-0.27%1.1615.894.6589.31713.9818.6323.2927.95
W173918.55-0.05-0.27%1.1715.894.679.3414.0118.6823.3528.02
W173818.6-0.45-2.36%1.1715.894.6829.36314.0418.7323.4128.09
W173719.05+0.05+0.26%1.1716.244.6939.38614.0818.7723.4728.16
W173619+0.2+1.06%1.1816.154.7059.40914.1118.8223.5228.23
W173518.8+0.2+1.08%1.1815.954.7169.43214.1518.8623.5828.3
W173418.6+0.6+3.33%1.1815.744.7289.45514.1818.9123.6428.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17331800%1.1815.194.7399.47814.2218.9623.728.44
W173218-1-5.26%1.1915.164.7519.50214.251923.7528.5
W173119-0.15-0.78%1.1915.964.7629.52514.2919.0523.8128.57
W173019.15+0.05+0.26%1.1916.054.7749.54814.3219.123.8728.64
W172919.1-1.2-5.91%1.215.974.7859.57114.3619.1423.9328.71
W172820.3-1.35-6.24%1.216.934.7979.59414.3919.1923.9828.78
W172721.65-0.25-1.14%1.218.014.8089.61714.4319.2324.0428.85
W172621.9+0.15+0.69%1.218.174.829.6414.4619.2824.128.92
W172521.75-0.75-3.33%1.2118.014.8329.66314.4919.3324.1628.99
W172422.5-0.85-3.64%1.2118.584.8439.68614.5319.3724.2229.06
W172323.35+1.25+5.66%1.2119.244.8559.70914.5619.4224.2729.13
W172222.1+1.05+4.99%1.2218.174.8669.73214.619.4624.3329.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。