* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W2104 | 19.4 | 0 | 0% | 1.01 | 19.21 | 10.1 | 11.72 | 13.33 | 14.95 | 16.56 | 18.18 |
W2103 | 19.4 | -0.15 | -0.77% | 1.01 | 19.21 | 10.1 | 11.72 | 13.33 | 14.95 | 16.56 | 18.18 |
W2102 | 19.55 | +0.6 | +3.17% | 1.01 | 19.36 | 10.1 | 11.72 | 13.33 | 14.95 | 16.56 | 18.18 |
W2101 | 18.95 | +0.05 | +0.26% | 1.01 | 18.76 | 10.1 | 11.72 | 13.33 | 14.95 | 16.56 | 18.18 |
W2052 | 18.9 | -0.05 | -0.26% | 1.01 | 18.71 | 10.1 | 11.72 | 13.33 | 14.95 | 16.56 | 18.18 |
W2051 | 18.95 | -0.05 | -0.26% | 1.02 | 18.6 | 10.19 | 11.82 | 13.45 | 15.08 | 16.71 | 18.34 |
W2050 | 19 | -0.1 | -0.52% | 1.03 | 18.49 | 10.27 | 11.92 | 13.56 | 15.2 | 16.85 | 18.49 |
W2049 | 19.1 | +0.2 | +1.06% | 1.04 | 18.44 | 10.36 | 12.02 | 13.67 | 15.33 | 16.99 | 18.65 |
W2048 | 18.9 | 0 | 0% | 1.04 | 18.09 | 10.45 | 12.12 | 13.79 | 15.46 | 17.13 | 18.8 |
W2047 | 18.9 | +0.1 | +0.53% | 1.05 | 17.94 | 10.53 | 12.22 | 13.9 | 15.59 | 17.27 | 18.96 |
W2046 | 18.8 | -0.05 | -0.27% | 1.06 | 17.7 | 10.62 | 12.32 | 14.02 | 15.72 | 17.42 | 19.11 |
W2045 | 18.85 | -0.2 | -1.05% | 1.07 | 17.61 | 10.71 | 12.42 | 14.13 | 15.84 | 17.56 | 19.27 |
W2044 | 19.05 | +0.25 | +1.33% | 1.08 | 17.65 | 10.79 | 12.52 | 14.25 | 15.97 | 17.7 | 19.43 |
W2043 | 18.8 | -0.2 | -1.05% | 1.09 | 17.28 | 10.88 | 12.62 | 14.36 | 16.1 | 17.84 | 19.58 |
W2042 | 19 | +0.45 | +2.43% | 1.1 | 17.33 | 10.97 | 12.72 | 14.47 | 16.23 | 17.98 | 19.74 |
W2041 | 18.55 | +0.25 | +1.37% | 1.11 | 16.78 | 11.05 | 12.82 | 14.59 | 16.36 | 18.13 | 19.89 |
W2040 | 18.3 | -0.25 | -1.35% | 1.11 | 16.43 | 11.14 | 12.92 | 14.7 | 16.48 | 18.27 | 20.05 |
W2039 | 18.55 | -0.65 | -3.39% | 1.12 | 16.53 | 11.23 | 13.02 | 14.82 | 16.61 | 18.41 | 20.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W2038 | 19.2 | -0.35 | -1.79% | 1.13 | 16.97 | 11.31 | 13.12 | 14.93 | 16.74 | 18.55 | 20.36 |
W2037 | 19.55 | 0 | 0% | 1.14 | 17.15 | 11.4 | 13.22 | 15.05 | 16.87 | 18.69 | 20.52 |
W2036 | 19.55 | -0.15 | -0.76% | 1.15 | 17.02 | 11.48 | 13.32 | 15.16 | 17 | 18.83 | 20.67 |
W2035 | 19.7 | +0.1 | +0.51% | 1.16 | 17.03 | 11.57 | 13.42 | 15.27 | 17.13 | 18.98 | 20.83 |
W2034 | 19.6 | 0 | 0% | 1.17 | 16.81 | 11.66 | 13.52 | 15.39 | 17.25 | 19.12 | 20.98 |
W2033 | 19.6 | -0.45 | -2.24% | 1.17 | 16.69 | 11.74 | 13.62 | 15.5 | 17.38 | 19.26 | 21.14 |
W2032 | 20.05 | +0.05 | +0.25% | 1.18 | 16.95 | 11.83 | 13.72 | 15.62 | 17.51 | 19.4 | 21.3 |
W2031 | 20 | +0.05 | +0.25% | 1.19 | 16.78 | 11.92 | 13.82 | 15.73 | 17.64 | 19.54 | 21.45 |
W2030 | 19.95 | -0.2 | -0.99% | 1.2 | 16.62 | 12 | 13.92 | 15.85 | 17.77 | 19.69 | 21.61 |
W2029 | 20.15 | -1.2 | -5.62% | 1.21 | 16.67 | 12.09 | 14.02 | 15.96 | 17.89 | 19.83 | 21.76 |
W2028 | 21.35 | +0.85 | +4.15% | 1.22 | 17.53 | 12.18 | 14.13 | 16.07 | 18.02 | 19.97 | 21.92 |
W2027 | 20.5 | +0.1 | +0.49% | 1.23 | 16.72 | 12.26 | 14.23 | 16.19 | 18.15 | 20.11 | 22.07 |
W2026 | 20.4 | -0.3 | -1.45% | 1.23 | 16.52 | 12.35 | 14.33 | 16.3 | 18.28 | 20.25 | 22.23 |
W2025 | 20.7 | +0.7 | +3.5% | 1.24 | 16.64 | 12.44 | 14.43 | 16.42 | 18.41 | 20.4 | 22.39 |
W2024 | 20 | +0.15 | +0.76% | 1.25 | 15.97 | 12.52 | 14.53 | 16.53 | 18.53 | 20.54 | 22.54 |
W2023 | 19.85 | -0.15 | -0.75% | 1.26 | 15.74 | 12.61 | 14.63 | 16.64 | 18.66 | 20.68 | 22.7 |
W2022 | 20 | +0.1 | +0.5% | 1.27 | 15.75 | 12.7 | 14.73 | 16.76 | 18.79 | 20.82 | 22.85 |
W2021 | 19.9 | +0.05 | +0.25% | 1.28 | 15.57 | 12.78 | 14.83 | 16.87 | 18.92 | 20.96 | 23.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W2020 | 19.85 | -0.2 | -1% | 1.29 | 15.42 | 12.87 | 14.93 | 16.99 | 19.05 | 21.11 | 23.16 |
W2019 | 20.05 | 0 | 0% | 1.3 | 15.48 | 12.96 | 15.03 | 17.1 | 19.17 | 21.25 | 23.32 |
W2018 | 20.05 | 0 | 0% | 1.3 | 15.37 | 13.04 | 15.13 | 17.22 | 19.3 | 21.39 | 23.48 |
W2017 | 20.05 | -0.25 | -1.23% | 1.31 | 15.27 | 13.13 | 15.23 | 17.33 | 19.43 | 21.53 | 23.63 |
W2016 | 20.3 | +0.6 | +3.05% | 1.32 | 15.36 | 13.22 | 15.33 | 17.44 | 19.56 | 21.67 | 23.79 |
W2015 | 19.7 | +1.5 | +8.24% | 1.33 | 14.81 | 13.3 | 15.43 | 17.56 | 19.69 | 21.82 | 23.94 |
W2014 | 18.2 | +0.1 | +0.55% | 1.34 | 13.59 | 13.39 | 15.53 | 17.67 | 19.81 | 21.96 | 24.1 |
W2013 | 18.1 | +1 | +5.85% | 1.35 | 13.43 | 13.48 | 15.63 | 17.79 | 19.94 | 22.1 | 24.26 |
W2012 | 17.1 | -0.3 | -1.72% | 1.36 | 12.61 | 13.56 | 15.73 | 17.9 | 20.07 | 22.24 | 24.41 |
W2011 | 17.4 | -2.3 | -11.7% | 1.36 | 12.75 | 13.65 | 15.83 | 18.02 | 20.2 | 22.38 | 24.57 |
W2010 | 19.7 | -0.4 | -1.99% | 1.37 | 14.34 | 13.73 | 15.93 | 18.13 | 20.33 | 22.52 | 24.72 |
W2009 | 20.1 | -0.2 | -0.99% | 1.38 | 14.54 | 13.82 | 16.03 | 18.24 | 20.46 | 22.67 | 24.88 |
W2008 | 20.3 | 0 | 0% | 1.39 | 14.6 | 13.91 | 16.13 | 18.36 | 20.58 | 22.81 | 25.03 |
W2007 | 20.3 | +0.2 | +1% | 1.4 | 14.51 | 13.99 | 16.23 | 18.47 | 20.71 | 22.95 | 25.19 |
W2006 | 20.1 | -0.4 | -1.95% | 1.41 | 14.27 | 14.08 | 16.33 | 18.59 | 20.84 | 23.09 | 25.35 |
W2005 | 20.5 | -0.5 | -2.38% | 1.42 | 14.47 | 14.17 | 16.43 | 18.7 | 20.97 | 23.23 | 25.5 |
W2004 | 21 | -0.2 | -0.94% | 1.43 | 14.73 | 14.25 | 16.53 | 18.82 | 21.1 | 23.38 | 25.66 |
W2003 | 21.2 | 0 | 0% | 1.43 | 14.78 | 14.34 | 16.63 | 18.93 | 21.22 | 23.52 | 25.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W2002 | 21.2 | +0.15 | +0.71% | 1.44 | 14.69 | 14.43 | 16.74 | 19.04 | 21.35 | 23.66 | 25.97 |
W2001 | 21.05 | -0.4 | -1.86% | 1.45 | 14.5 | 14.51 | 16.84 | 19.16 | 21.48 | 23.8 | 26.12 |
W1952 | 21.45 | +0.05 | +0.23% | 1.46 | 14.69 | 14.6 | 16.94 | 19.27 | 21.61 | 23.94 | 26.28 |
W1951 | 21.4 | -0.05 | -0.23% | 1.46 | 14.61 | 14.65 | 16.99 | 19.33 | 21.68 | 24.02 | 26.36 |
W1950 | 21.45 | +0.1 | +0.47% | 1.47 | 14.6 | 14.69 | 17.05 | 19.4 | 21.75 | 24.1 | 26.45 |
W1949 | 21.35 | -0.05 | -0.23% | 1.47 | 14.48 | 14.74 | 17.1 | 19.46 | 21.82 | 24.18 | 26.53 |
W1948 | 21.4 | +0.05 | +0.23% | 1.48 | 14.47 | 14.79 | 17.15 | 19.52 | 21.89 | 24.25 | 26.62 |
W1947 | 21.35 | -0.35 | -1.61% | 1.48 | 14.39 | 14.84 | 17.21 | 19.58 | 21.96 | 24.33 | 26.7 |
W1946 | 21.7 | -1.15 | -5.03% | 1.49 | 14.58 | 14.88 | 17.26 | 19.64 | 22.03 | 24.41 | 26.79 |
W1945 | 22.85 | -0.1 | -0.44% | 1.49 | 15.31 | 14.93 | 17.32 | 19.71 | 22.1 | 24.48 | 26.87 |
W1944 | 22.95 | -0.05 | -0.22% | 1.5 | 15.32 | 14.98 | 17.37 | 19.77 | 22.17 | 24.56 | 26.96 |
W1943 | 23 | -0.1 | -0.43% | 1.5 | 15.31 | 15.02 | 17.43 | 19.83 | 22.23 | 24.64 | 27.04 |
W1942 | 23.1 | +0.6 | +2.67% | 1.51 | 15.33 | 15.07 | 17.48 | 19.89 | 22.3 | 24.72 | 27.13 |
W1941 | 22.5 | -0.5 | -2.17% | 1.51 | 14.88 | 15.12 | 17.54 | 19.96 | 22.37 | 24.79 | 27.21 |
W1940 | 23 | +0.1 | +0.44% | 1.52 | 15.17 | 15.16 | 17.59 | 20.02 | 22.44 | 24.87 | 27.3 |
W1939 | 22.9 | -0.35 | -1.51% | 1.52 | 15.05 | 15.21 | 17.65 | 20.08 | 22.51 | 24.95 | 27.38 |
W1938 | 23.25 | -0.05 | -0.21% | 1.53 | 15.24 | 15.26 | 17.7 | 20.14 | 22.58 | 25.02 | 27.47 |
W1937 | 23.3 | +0.1 | +0.43% | 1.53 | 15.22 | 15.31 | 17.75 | 20.2 | 22.65 | 25.1 | 27.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W1936 | 23.2 | 0 | 0% | 1.54 | 15.11 | 15.35 | 17.81 | 20.27 | 22.72 | 25.18 | 27.64 |
W1935 | 23.2 | +0.7 | +3.11% | 1.54 | 15.06 | 15.4 | 17.86 | 20.33 | 22.79 | 25.26 | 27.72 |
W1934 | 22.5 | +0.7 | +3.21% | 1.54 | 14.57 | 15.45 | 17.92 | 20.39 | 22.86 | 25.33 | 27.8 |
W1933 | 21.8 | -0.15 | -0.68% | 1.55 | 14.07 | 15.49 | 17.97 | 20.45 | 22.93 | 25.41 | 27.89 |
W1932 | 21.95 | -0.05 | -0.23% | 1.55 | 14.12 | 15.54 | 18.03 | 20.51 | 23 | 25.49 | 27.97 |
W1931 | 22 | -0.2 | -0.9% | 1.56 | 14.11 | 15.59 | 18.08 | 20.58 | 23.07 | 25.56 | 28.06 |
W1930 | 22.2 | +0.35 | +1.6% | 1.56 | 14.2 | 15.64 | 18.14 | 20.64 | 23.14 | 25.64 | 28.14 |
W1929 | 21.85 | -1.35 | -5.82% | 1.57 | 13.93 | 15.68 | 18.19 | 20.7 | 23.21 | 25.72 | 28.23 |
W1928 | 23.2 | -0.8 | -3.33% | 1.57 | 14.75 | 15.73 | 18.25 | 20.76 | 23.28 | 25.8 | 28.31 |
W1927 | 24 | +0.65 | +2.78% | 1.58 | 15.21 | 15.78 | 18.3 | 20.82 | 23.35 | 25.87 | 28.4 |
W1926 | 23.35 | +0.3 | +1.3% | 1.58 | 14.76 | 15.82 | 18.36 | 20.89 | 23.42 | 25.95 | 28.48 |
W1925 | 23.05 | +0.35 | +1.54% | 1.59 | 14.52 | 15.87 | 18.41 | 20.95 | 23.49 | 26.03 | 28.57 |
W1924 | 22.7 | -0.3 | -1.3% | 1.59 | 14.26 | 15.92 | 18.46 | 21.01 | 23.56 | 26.1 | 28.65 |
W1923 | 23 | +0.1 | +0.44% | 1.6 | 14.41 | 15.96 | 18.52 | 21.07 | 23.63 | 26.18 | 28.74 |
W1922 | 22.9 | -0.2 | -0.87% | 1.6 | 14.3 | 16.01 | 18.57 | 21.14 | 23.7 | 26.26 | 28.82 |
W1921 | 23.1 | -0.7 | -2.94% | 1.61 | 14.38 | 16.06 | 18.63 | 21.2 | 23.77 | 26.34 | 28.91 |
W1920 | 23.8 | +0.25 | +1.06% | 1.61 | 14.78 | 16.11 | 18.68 | 21.26 | 23.84 | 26.41 | 28.99 |
W1919 | 23.55 | -0.45 | -1.87% | 1.62 | 14.58 | 16.15 | 18.74 | 21.32 | 23.91 | 26.49 | 29.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W1918 | 24 | +0.4 | +1.69% | 1.62 | 14.81 | 16.2 | 18.79 | 21.38 | 23.98 | 26.57 | 29.16 |
W1917 | 23.6 | +0.05 | +0.21% | 1.62 | 14.53 | 16.25 | 18.85 | 21.45 | 24.05 | 26.65 | 29.24 |
W1916 | 23.55 | +0.2 | +0.86% | 1.63 | 14.45 | 16.29 | 18.9 | 21.51 | 24.12 | 26.72 | 29.33 |
W1915 | 23.35 | +0.9 | +4.01% | 1.63 | 14.29 | 16.34 | 18.96 | 21.57 | 24.18 | 26.8 | 29.41 |
W1914 | 22.45 | +0.2 | +0.9% | 1.64 | 13.7 | 16.39 | 19.01 | 21.63 | 24.25 | 26.88 | 29.5 |
W1913 | 22.25 | +0.25 | +1.14% | 1.64 | 13.54 | 16.44 | 19.06 | 21.69 | 24.32 | 26.95 | 29.58 |
W1912 | 22 | +0.6 | +2.8% | 1.65 | 13.35 | 16.48 | 19.12 | 21.76 | 24.39 | 27.03 | 29.67 |
W1911 | 21.4 | +0.55 | +2.64% | 1.65 | 12.95 | 16.53 | 19.17 | 21.82 | 24.46 | 27.11 | 29.75 |
W1910 | 20.85 | +0.15 | +0.72% | 1.66 | 12.58 | 16.58 | 19.23 | 21.88 | 24.53 | 27.19 | 29.84 |
W1909 | 20.7 | -0.2 | -0.96% | 1.66 | 12.45 | 16.62 | 19.28 | 21.94 | 24.6 | 27.26 | 29.92 |
W1908 | 20.9 | +0.25 | +1.21% | 1.67 | 12.54 | 16.67 | 19.34 | 22.01 | 24.67 | 27.34 | 30.01 |
W1907 | 20.65 | +0.15 | +0.73% | 1.67 | 12.35 | 16.72 | 19.39 | 22.07 | 24.74 | 27.42 | 30.09 |
W1905 | 20.5 | +0.1 | +0.49% | 1.68 | 12.23 | 16.76 | 19.45 | 22.13 | 24.81 | 27.49 | 30.18 |
W1904 | 20.4 | -0.2 | -0.97% | 1.68 | 12.13 | 16.81 | 19.5 | 22.19 | 24.88 | 27.57 | 30.26 |
W1903 | 20.6 | 0 | 0% | 1.69 | 12.22 | 16.86 | 19.56 | 22.25 | 24.95 | 27.65 | 30.35 |
W1902 | 20.6 | +0.6 | +3% | 1.69 | 12.19 | 16.91 | 19.61 | 22.32 | 25.02 | 27.73 | 30.43 |
W1901 | 20 | +0.35 | +1.78% | 1.7 | 11.8 | 16.95 | 19.67 | 22.38 | 25.09 | 27.8 | 30.52 |
W1852 | 19.65 | 0 | 0% | 1.7 | 11.56 | 17 | 19.72 | 22.44 | 25.16 | 27.88 | 30.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W1851 | 19.65 | -0.5 | -2.48% | 1.69 | 11.63 | 16.89 | 19.59 | 22.3 | 25 | 27.7 | 30.4 |
W1850 | 20.15 | +0.2 | +1% | 1.68 | 12.01 | 16.78 | 19.47 | 22.15 | 24.84 | 27.52 | 30.21 |
W1849 | 19.95 | -0.2 | -0.99% | 1.67 | 11.97 | 16.67 | 19.34 | 22.01 | 24.67 | 27.34 | 30.01 |
W1848 | 20.15 | -0.2 | -0.98% | 1.66 | 12.17 | 16.56 | 19.21 | 21.86 | 24.51 | 27.16 | 29.81 |
W1847 | 20.35 | +0.2 | +0.99% | 1.65 | 12.37 | 16.45 | 19.08 | 21.72 | 24.35 | 26.98 | 29.61 |
W1846 | 20.15 | -0.4 | -1.95% | 1.63 | 12.33 | 16.34 | 18.96 | 21.57 | 24.19 | 26.8 | 29.42 |
W1845 | 20.55 | -0.1 | -0.48% | 1.62 | 12.66 | 16.23 | 18.83 | 21.43 | 24.02 | 26.62 | 29.22 |
W1844 | 20.65 | +0.45 | +2.23% | 1.61 | 12.81 | 16.12 | 18.7 | 21.28 | 23.86 | 26.44 | 29.02 |
W1843 | 20.2 | 0 | 0% | 1.6 | 12.61 | 16.01 | 18.58 | 21.14 | 23.7 | 26.26 | 28.82 |
W1842 | 20.2 | +0.3 | +1.51% | 1.59 | 12.7 | 15.9 | 18.45 | 20.99 | 23.54 | 26.08 | 28.63 |
W1841 | 19.9 | -0.7 | -3.4% | 1.58 | 12.6 | 15.79 | 18.32 | 20.85 | 23.38 | 25.9 | 28.43 |
W1840 | 20.6 | +0.05 | +0.24% | 1.57 | 13.13 | 15.68 | 18.19 | 20.7 | 23.21 | 25.72 | 28.23 |
W1839 | 20.55 | +0.55 | +2.75% | 1.56 | 13.19 | 15.58 | 18.07 | 20.56 | 23.05 | 25.54 | 28.04 |
W1838 | 20 | -0.1 | -0.5% | 1.55 | 12.93 | 15.47 | 17.94 | 20.41 | 22.89 | 25.36 | 27.84 |
W1837 | 20.1 | -0.6 | -2.9% | 1.54 | 13.09 | 15.36 | 17.81 | 20.27 | 22.73 | 25.18 | 27.64 |
W1836 | 20.7 | +0.7 | +3.5% | 1.52 | 13.58 | 15.25 | 17.69 | 20.12 | 22.56 | 25 | 27.44 |
W1835 | 20 | -0.1 | -0.5% | 1.51 | 13.21 | 15.14 | 17.56 | 19.98 | 22.4 | 24.82 | 27.25 |
W1834 | 20.1 | +0.05 | +0.25% | 1.5 | 13.38 | 15.03 | 17.43 | 19.84 | 22.24 | 24.64 | 27.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W1833 | 20.05 | +0.25 | +1.26% | 1.49 | 13.44 | 14.92 | 17.3 | 19.69 | 22.08 | 24.46 | 26.85 |
W1832 | 19.8 | +0.1 | +0.51% | 1.48 | 13.37 | 14.81 | 17.18 | 19.55 | 21.92 | 24.28 | 26.65 |
W1831 | 19.7 | +0.25 | +1.29% | 1.47 | 13.4 | 14.7 | 17.05 | 19.4 | 21.75 | 24.1 | 26.46 |
W1830 | 19.45 | +0.05 | +0.26% | 1.46 | 13.33 | 14.59 | 16.92 | 19.26 | 21.59 | 23.93 | 26.26 |
W1829 | 19.4 | -1.2 | -5.83% | 1.45 | 13.4 | 14.48 | 16.8 | 19.11 | 21.43 | 23.75 | 26.06 |
W1828 | 20.6 | +0.55 | +2.74% | 1.44 | 14.34 | 14.37 | 16.67 | 18.97 | 21.27 | 23.57 | 25.86 |
W1827 | 20.05 | +0.4 | +2.04% | 1.43 | 14.06 | 14.26 | 16.54 | 18.82 | 21.1 | 23.39 | 25.67 |
W1826 | 19.65 | -0.25 | -1.26% | 1.42 | 13.89 | 14.15 | 16.41 | 18.68 | 20.94 | 23.21 | 25.47 |
W1825 | 19.9 | +0.25 | +1.27% | 1.4 | 14.17 | 14.04 | 16.29 | 18.53 | 20.78 | 23.03 | 25.27 |
W1824 | 19.65 | +0.1 | +0.51% | 1.39 | 14.11 | 13.93 | 16.16 | 18.39 | 20.62 | 22.85 | 25.08 |
W1823 | 19.55 | +0.05 | +0.26% | 1.38 | 14.14 | 13.82 | 16.03 | 18.24 | 20.46 | 22.67 | 24.88 |
W1822 | 19.5 | -0.1 | -0.51% | 1.37 | 14.22 | 13.71 | 15.91 | 18.1 | 20.29 | 22.49 | 24.68 |
W1821 | 19.6 | +0.1 | +0.51% | 1.36 | 14.41 | 13.6 | 15.78 | 17.95 | 20.13 | 22.31 | 24.48 |
W1820 | 19.5 | +0.15 | +0.78% | 1.35 | 14.45 | 13.49 | 15.65 | 17.81 | 19.97 | 22.13 | 24.29 |
W1819 | 19.35 | -0.3 | -1.53% | 1.34 | 14.46 | 13.38 | 15.52 | 17.67 | 19.81 | 21.95 | 24.09 |
W1818 | 19.65 | +0.2 | +1.03% | 1.33 | 14.8 | 13.27 | 15.4 | 17.52 | 19.64 | 21.77 | 23.89 |
W1817 | 19.45 | -0.5 | -2.51% | 1.32 | 14.78 | 13.16 | 15.27 | 17.38 | 19.48 | 21.59 | 23.69 |
W1816 | 19.95 | 0 | 0% | 1.31 | 15.28 | 13.05 | 15.14 | 17.23 | 19.32 | 21.41 | 23.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W1815 | 19.95 | +0.6 | +3.1% | 1.29 | 15.41 | 12.94 | 15.02 | 17.09 | 19.16 | 21.23 | 23.3 |
W1814 | 19.35 | -0.2 | -1.02% | 1.28 | 15.08 | 12.83 | 14.89 | 16.94 | 19 | 21.05 | 23.1 |
W1813 | 19.55 | +0.55 | +2.89% | 1.27 | 15.36 | 12.72 | 14.76 | 16.8 | 18.83 | 20.87 | 22.9 |
W1812 | 19 | -0.15 | -0.78% | 1.26 | 15.06 | 12.62 | 14.63 | 16.65 | 18.67 | 20.69 | 22.71 |
W1811 | 19.15 | +0.05 | +0.26% | 1.25 | 15.31 | 12.51 | 14.51 | 16.51 | 18.51 | 20.51 | 22.51 |
W1810 | 19.1 | -0.1 | -0.52% | 1.24 | 15.41 | 12.4 | 14.38 | 16.36 | 18.35 | 20.33 | 22.31 |
W1809 | 19.2 | +0.15 | +0.79% | 1.23 | 15.63 | 12.29 | 14.25 | 16.22 | 18.18 | 20.15 | 22.12 |
W1808 | 19.05 | +0.55 | +2.97% | 1.22 | 15.64 | 12.18 | 14.13 | 16.07 | 18.02 | 19.97 | 21.92 |
W1807 | 18.5 | +0.15 | +0.82% | 1.21 | 15.33 | 12.07 | 14 | 15.93 | 17.86 | 19.79 | 21.72 |
W1806 | 18.35 | -1.1 | -5.66% | 1.2 | 15.35 | 11.96 | 13.87 | 15.78 | 17.7 | 19.61 | 21.52 |
W1805 | 19.45 | +0.05 | +0.26% | 1.18 | 16.42 | 11.85 | 13.74 | 15.64 | 17.54 | 19.43 | 21.33 |
W1804 | 19.4 | -0.25 | -1.27% | 1.17 | 16.53 | 11.74 | 13.62 | 15.49 | 17.37 | 19.25 | 21.13 |