Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6218 豪勉資料日期: 01/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.4 19.4 0 0% 2.06% 19.35 19.4 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
63121.7 萬 40 1.6 張/筆 19.26 元 1.25 19.21 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4486.09 萬 24 1.8 張/筆 19.47 元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均54分        上櫃指數: 185.45 (0.77 / +0.42%)

(6218) 豪勉 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W210419.400%1.0119.2110.111.7213.3314.9516.5618.18
W210319.4-0.15-0.77%1.0119.2110.111.7213.3314.9516.5618.18
W210219.55+0.6+3.17%1.0119.3610.111.7213.3314.9516.5618.18
W210118.95+0.05+0.26%1.0118.7610.111.7213.3314.9516.5618.18
W205218.9-0.05-0.26%1.0118.7110.111.7213.3314.9516.5618.18
W205118.95-0.05-0.26%1.0218.610.1911.8213.4515.0816.7118.34
W205019-0.1-0.52%1.0318.4910.2711.9213.5615.216.8518.49
W204919.1+0.2+1.06%1.0418.4410.3612.0213.6715.3316.9918.65
W204818.900%1.0418.0910.4512.1213.7915.4617.1318.8
W204718.9+0.1+0.53%1.0517.9410.5312.2213.915.5917.2718.96
W204618.8-0.05-0.27%1.0617.710.6212.3214.0215.7217.4219.11
W204518.85-0.2-1.05%1.0717.6110.7112.4214.1315.8417.5619.27
W204419.05+0.25+1.33%1.0817.6510.7912.5214.2515.9717.719.43
W204318.8-0.2-1.05%1.0917.2810.8812.6214.3616.117.8419.58
W204219+0.45+2.43%1.117.3310.9712.7214.4716.2317.9819.74
W204118.55+0.25+1.37%1.1116.7811.0512.8214.5916.3618.1319.89
W204018.3-0.25-1.35%1.1116.4311.1412.9214.716.4818.2720.05
W203918.55-0.65-3.39%1.1216.5311.2313.0214.8216.6118.4120.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W203819.2-0.35-1.79%1.1316.9711.3113.1214.9316.7418.5520.36
W203719.5500%1.1417.1511.413.2215.0516.8718.6920.52
W203619.55-0.15-0.76%1.1517.0211.4813.3215.161718.8320.67
W203519.7+0.1+0.51%1.1617.0311.5713.4215.2717.1318.9820.83
W203419.600%1.1716.8111.6613.5215.3917.2519.1220.98
W203319.6-0.45-2.24%1.1716.6911.7413.6215.517.3819.2621.14
W203220.05+0.05+0.25%1.1816.9511.8313.7215.6217.5119.421.3
W203120+0.05+0.25%1.1916.7811.9213.8215.7317.6419.5421.45
W203019.95-0.2-0.99%1.216.621213.9215.8517.7719.6921.61
W202920.15-1.2-5.62%1.2116.6712.0914.0215.9617.8919.8321.76
W202821.35+0.85+4.15%1.2217.5312.1814.1316.0718.0219.9721.92
W202720.5+0.1+0.49%1.2316.7212.2614.2316.1918.1520.1122.07
W202620.4-0.3-1.45%1.2316.5212.3514.3316.318.2820.2522.23
W202520.7+0.7+3.5%1.2416.6412.4414.4316.4218.4120.422.39
W202420+0.15+0.76%1.2515.9712.5214.5316.5318.5320.5422.54
W202319.85-0.15-0.75%1.2615.7412.6114.6316.6418.6620.6822.7
W202220+0.1+0.5%1.2715.7512.714.7316.7618.7920.8222.85
W202119.9+0.05+0.25%1.2815.5712.7814.8316.8718.9220.9623.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W202019.85-0.2-1%1.2915.4212.8714.9316.9919.0521.1123.16
W201920.0500%1.315.4812.9615.0317.119.1721.2523.32
W201820.0500%1.315.3713.0415.1317.2219.321.3923.48
W201720.05-0.25-1.23%1.3115.2713.1315.2317.3319.4321.5323.63
W201620.3+0.6+3.05%1.3215.3613.2215.3317.4419.5621.6723.79
W201519.7+1.5+8.24%1.3314.8113.315.4317.5619.6921.8223.94
W201418.2+0.1+0.55%1.3413.5913.3915.5317.6719.8121.9624.1
W201318.1+1+5.85%1.3513.4313.4815.6317.7919.9422.124.26
W201217.1-0.3-1.72%1.3612.6113.5615.7317.920.0722.2424.41
W201117.4-2.3-11.7%1.3612.7513.6515.8318.0220.222.3824.57
W201019.7-0.4-1.99%1.3714.3413.7315.9318.1320.3322.5224.72
W200920.1-0.2-0.99%1.3814.5413.8216.0318.2420.4622.6724.88
W200820.300%1.3914.613.9116.1318.3620.5822.8125.03
W200720.3+0.2+1%1.414.5113.9916.2318.4720.7122.9525.19
W200620.1-0.4-1.95%1.4114.2714.0816.3318.5920.8423.0925.35
W200520.5-0.5-2.38%1.4214.4714.1716.4318.720.9723.2325.5
W200421-0.2-0.94%1.4314.7314.2516.5318.8221.123.3825.66
W200321.200%1.4314.7814.3416.6318.9321.2223.5225.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W200221.2+0.15+0.71%1.4414.6914.4316.7419.0421.3523.6625.97
W200121.05-0.4-1.86%1.4514.514.5116.8419.1621.4823.826.12
W195221.45+0.05+0.23%1.4614.6914.616.9419.2721.6123.9426.28
W195121.4-0.05-0.23%1.4614.6114.6516.9919.3321.6824.0226.36
W195021.45+0.1+0.47%1.4714.614.6917.0519.421.7524.126.45
W194921.35-0.05-0.23%1.4714.4814.7417.119.4621.8224.1826.53
W194821.4+0.05+0.23%1.4814.4714.7917.1519.5221.8924.2526.62
W194721.35-0.35-1.61%1.4814.3914.8417.2119.5821.9624.3326.7
W194621.7-1.15-5.03%1.4914.5814.8817.2619.6422.0324.4126.79
W194522.85-0.1-0.44%1.4915.3114.9317.3219.7122.124.4826.87
W194422.95-0.05-0.22%1.515.3214.9817.3719.7722.1724.5626.96
W194323-0.1-0.43%1.515.3115.0217.4319.8322.2324.6427.04
W194223.1+0.6+2.67%1.5115.3315.0717.4819.8922.324.7227.13
W194122.5-0.5-2.17%1.5114.8815.1217.5419.9622.3724.7927.21
W194023+0.1+0.44%1.5215.1715.1617.5920.0222.4424.8727.3
W193922.9-0.35-1.51%1.5215.0515.2117.6520.0822.5124.9527.38
W193823.25-0.05-0.21%1.5315.2415.2617.720.1422.5825.0227.47
W193723.3+0.1+0.43%1.5315.2215.3117.7520.222.6525.127.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W193623.200%1.5415.1115.3517.8120.2722.7225.1827.64
W193523.2+0.7+3.11%1.5415.0615.417.8620.3322.7925.2627.72
W193422.5+0.7+3.21%1.5414.5715.4517.9220.3922.8625.3327.8
W193321.8-0.15-0.68%1.5514.0715.4917.9720.4522.9325.4127.89
W193221.95-0.05-0.23%1.5514.1215.5418.0320.512325.4927.97
W193122-0.2-0.9%1.5614.1115.5918.0820.5823.0725.5628.06
W193022.2+0.35+1.6%1.5614.215.6418.1420.6423.1425.6428.14
W192921.85-1.35-5.82%1.5713.9315.6818.1920.723.2125.7228.23
W192823.2-0.8-3.33%1.5714.7515.7318.2520.7623.2825.828.31
W192724+0.65+2.78%1.5815.2115.7818.320.8223.3525.8728.4
W192623.35+0.3+1.3%1.5814.7615.8218.3620.8923.4225.9528.48
W192523.05+0.35+1.54%1.5914.5215.8718.4120.9523.4926.0328.57
W192422.7-0.3-1.3%1.5914.2615.9218.4621.0123.5626.128.65
W192323+0.1+0.44%1.614.4115.9618.5221.0723.6326.1828.74
W192222.9-0.2-0.87%1.614.316.0118.5721.1423.726.2628.82
W192123.1-0.7-2.94%1.6114.3816.0618.6321.223.7726.3428.91
W192023.8+0.25+1.06%1.6114.7816.1118.6821.2623.8426.4128.99
W191923.55-0.45-1.87%1.6214.5816.1518.7421.3223.9126.4929.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W191824+0.4+1.69%1.6214.8116.218.7921.3823.9826.5729.16
W191723.6+0.05+0.21%1.6214.5316.2518.8521.4524.0526.6529.24
W191623.55+0.2+0.86%1.6314.4516.2918.921.5124.1226.7229.33
W191523.35+0.9+4.01%1.6314.2916.3418.9621.5724.1826.829.41
W191422.45+0.2+0.9%1.6413.716.3919.0121.6324.2526.8829.5
W191322.25+0.25+1.14%1.6413.5416.4419.0621.6924.3226.9529.58
W191222+0.6+2.8%1.6513.3516.4819.1221.7624.3927.0329.67
W191121.4+0.55+2.64%1.6512.9516.5319.1721.8224.4627.1129.75
W191020.85+0.15+0.72%1.6612.5816.5819.2321.8824.5327.1929.84
W190920.7-0.2-0.96%1.6612.4516.6219.2821.9424.627.2629.92
W190820.9+0.25+1.21%1.6712.5416.6719.3422.0124.6727.3430.01
W190720.65+0.15+0.73%1.6712.3516.7219.3922.0724.7427.4230.09
W190520.5+0.1+0.49%1.6812.2316.7619.4522.1324.8127.4930.18
W190420.4-0.2-0.97%1.6812.1316.8119.522.1924.8827.5730.26
W190320.600%1.6912.2216.8619.5622.2524.9527.6530.35
W190220.6+0.6+3%1.6912.1916.9119.6122.3225.0227.7330.43
W190120+0.35+1.78%1.711.816.9519.6722.3825.0927.830.52
W185219.6500%1.711.561719.7222.4425.1627.8830.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W185119.65-0.5-2.48%1.6911.6316.8919.5922.32527.730.4
W185020.15+0.2+1%1.6812.0116.7819.4722.1524.8427.5230.21
W184919.95-0.2-0.99%1.6711.9716.6719.3422.0124.6727.3430.01
W184820.15-0.2-0.98%1.6612.1716.5619.2121.8624.5127.1629.81
W184720.35+0.2+0.99%1.6512.3716.4519.0821.7224.3526.9829.61
W184620.15-0.4-1.95%1.6312.3316.3418.9621.5724.1926.829.42
W184520.55-0.1-0.48%1.6212.6616.2318.8321.4324.0226.6229.22
W184420.65+0.45+2.23%1.6112.8116.1218.721.2823.8626.4429.02
W184320.200%1.612.6116.0118.5821.1423.726.2628.82
W184220.2+0.3+1.51%1.5912.715.918.4520.9923.5426.0828.63
W184119.9-0.7-3.4%1.5812.615.7918.3220.8523.3825.928.43
W184020.6+0.05+0.24%1.5713.1315.6818.1920.723.2125.7228.23
W183920.55+0.55+2.75%1.5613.1915.5818.0720.5623.0525.5428.04
W183820-0.1-0.5%1.5512.9315.4717.9420.4122.8925.3627.84
W183720.1-0.6-2.9%1.5413.0915.3617.8120.2722.7325.1827.64
W183620.7+0.7+3.5%1.5213.5815.2517.6920.1222.562527.44
W183520-0.1-0.5%1.5113.2115.1417.5619.9822.424.8227.25
W183420.1+0.05+0.25%1.513.3815.0317.4319.8422.2424.6427.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W183320.05+0.25+1.26%1.4913.4414.9217.319.6922.0824.4626.85
W183219.8+0.1+0.51%1.4813.3714.8117.1819.5521.9224.2826.65
W183119.7+0.25+1.29%1.4713.414.717.0519.421.7524.126.46
W183019.45+0.05+0.26%1.4613.3314.5916.9219.2621.5923.9326.26
W182919.4-1.2-5.83%1.4513.414.4816.819.1121.4323.7526.06
W182820.6+0.55+2.74%1.4414.3414.3716.6718.9721.2723.5725.86
W182720.05+0.4+2.04%1.4314.0614.2616.5418.8221.123.3925.67
W182619.65-0.25-1.26%1.4213.8914.1516.4118.6820.9423.2125.47
W182519.9+0.25+1.27%1.414.1714.0416.2918.5320.7823.0325.27
W182419.65+0.1+0.51%1.3914.1113.9316.1618.3920.6222.8525.08
W182319.55+0.05+0.26%1.3814.1413.8216.0318.2420.4622.6724.88
W182219.5-0.1-0.51%1.3714.2213.7115.9118.120.2922.4924.68
W182119.6+0.1+0.51%1.3614.4113.615.7817.9520.1322.3124.48
W182019.5+0.15+0.78%1.3514.4513.4915.6517.8119.9722.1324.29
W181919.35-0.3-1.53%1.3414.4613.3815.5217.6719.8121.9524.09
W181819.65+0.2+1.03%1.3314.813.2715.417.5219.6421.7723.89
W181719.45-0.5-2.51%1.3214.7813.1615.2717.3819.4821.5923.69
W181619.9500%1.3115.2813.0515.1417.2319.3221.4123.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W181519.95+0.6+3.1%1.2915.4112.9415.0217.0919.1621.2323.3
W181419.35-0.2-1.02%1.2815.0812.8314.8916.941921.0523.1
W181319.55+0.55+2.89%1.2715.3612.7214.7616.818.8320.8722.9
W181219-0.15-0.78%1.2615.0612.6214.6316.6518.6720.6922.71
W181119.15+0.05+0.26%1.2515.3112.5114.5116.5118.5120.5122.51
W181019.1-0.1-0.52%1.2415.4112.414.3816.3618.3520.3322.31
W180919.2+0.15+0.79%1.2315.6312.2914.2516.2218.1820.1522.12
W180819.05+0.55+2.97%1.2215.6412.1814.1316.0718.0219.9721.92
W180718.5+0.15+0.82%1.2115.3312.071415.9317.8619.7921.72
W180618.35-1.1-5.66%1.215.3511.9613.8715.7817.719.6121.52
W180519.45+0.05+0.26%1.1816.4211.8513.7415.6417.5419.4321.33
W180419.4-0.25-1.27%1.1716.5311.7413.6215.4917.3719.2521.13


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。