(6218) 豪勉本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2022	20	+0.1	+0.5%	0.7	28.57	2.8	5.6	8.4	11.2	14	16.8
W2021	19.9	+0.05	+0.25%	0.73	27.09	2.938	5.876	8.815	11.75	14.69	17.63
W2020	19.85	-0.2	-1%	0.77	25.81	3.076	6.153	9.229	12.31	15.38	18.46
W2019	20.05	0	0%	0.8	24.95	3.215	6.429	9.644	12.86	16.07	19.29
W2018	20.05	0	0%	0.84	23.92	3.353	6.705	10.06	13.41	16.76	20.12
W2017	20.05	-0.25	-1.23%	0.87	22.97	3.491	6.982	10.47	13.96	17.45	20.95
W2016	20.3	+0.6	+3.05%	0.91	22.37	3.629	7.258	10.89	14.52	18.15	21.77
W2015	19.7	+1.5	+8.24%	0.94	20.92	3.767	7.535	11.3	15.07	18.84	22.6
W2014	18.2	+0.1	+0.55%	0.98	18.64	3.905	7.811	11.72	15.62	19.53	23.43
W2013	18.1	+1	+5.85%	1.01	17.9	4.044	8.087	12.13	16.17	20.22	24.26
W2012	17.1	-0.3	-1.72%	1.05	16.36	4.182	8.364	12.55	16.73	20.91	25.09
W2011	17.4	-2.3	-11.7%	1.08	16.11	4.32	8.64	12.96	17.28	21.6	25.92
W2010	19.7	-0.4	-1.99%	1.11	17.68	4.458	8.916	13.37	17.83	22.29	26.75
W2009	20.1	-0.2	-0.99%	1.15	17.49	4.596	9.193	13.79	18.39	22.98	27.58
W2008	20.3	0	0%	1.18	17.15	4.735	9.469	14.2	18.94	23.67	28.41
W2007	20.3	+0.2	+1%	1.22	16.66	4.873	9.745	14.62	19.49	24.36	29.24
W2006	20.1	-0.4	-1.95%	1.25	16.04	5.011	10.02	15.03	20.04	25.05	30.07
W2005	20.5	-0.5	-2.38%	1.29	15.93	5.149	10.3	15.45	20.6	25.75	30.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2004	21	-0.2	-0.94%	1.32	15.89	5.287	10.57	15.86	21.15	26.44	31.72
W2003	21.2	0	0%	1.36	15.63	5.425	10.85	16.28	21.7	27.13	32.55
W2002	21.2	+0.15	+0.71%	1.39	15.24	5.564	11.13	16.69	22.25	27.82	33.38
W2001	21.05	-0.4	-1.86%	1.43	14.77	5.702	11.4	17.11	22.81	28.51	34.21
W1952	21.45	+0.05	+0.23%	1.46	14.69	5.84	11.68	17.52	23.36	29.2	35.04
W1951	21.4	-0.05	-0.23%	1.46	14.61	5.859	11.72	17.58	23.44	29.29	35.15
W1950	21.45	+0.1	+0.47%	1.47	14.6	5.878	11.76	17.63	23.51	29.39	35.27
W1949	21.35	-0.05	-0.23%	1.47	14.48	5.896	11.79	17.69	23.59	29.48	35.38
W1948	21.4	+0.05	+0.23%	1.48	14.47	5.915	11.83	17.75	23.66	29.58	35.49
W1947	21.35	-0.35	-1.61%	1.48	14.39	5.934	11.87	17.8	23.74	29.67	35.6
W1946	21.7	-1.15	-5.03%	1.49	14.58	5.953	11.91	17.86	23.81	29.76	35.72
W1945	22.85	-0.1	-0.44%	1.49	15.31	5.972	11.94	17.92	23.89	29.86	35.83
W1944	22.95	-0.05	-0.22%	1.5	15.32	5.991	11.98	17.97	23.96	29.95	35.94
W1943	23	-0.1	-0.43%	1.5	15.31	6.009	12.02	18.03	24.04	30.05	36.06
W1942	23.1	+0.6	+2.67%	1.51	15.33	6.028	12.06	18.08	24.11	30.14	36.17
W1941	22.5	-0.5	-2.17%	1.51	14.88	6.047	12.09	18.14	24.19	30.24	36.28
W1940	23	+0.1	+0.44%	1.52	15.17	6.066	12.13	18.2	24.26	30.33	36.4
W1939	22.9	-0.35	-1.51%	1.52	15.05	6.085	12.17	18.25	24.34	30.42	36.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1938	23.25	-0.05	-0.21%	1.53	15.24	6.104	12.21	18.31	24.41	30.52	36.62
W1937	23.3	+0.1	+0.43%	1.53	15.22	6.122	12.24	18.37	24.49	30.61	36.73
W1936	23.2	0	0%	1.54	15.11	6.141	12.28	18.42	24.56	30.71	36.85
W1935	23.2	+0.7	+3.11%	1.54	15.06	6.16	12.32	18.48	24.64	30.8	36.96
W1934	22.5	+0.7	+3.21%	1.54	14.57	6.179	12.36	18.54	24.72	30.89	37.07
W1933	21.8	-0.15	-0.68%	1.55	14.07	6.198	12.4	18.59	24.79	30.99	37.19
W1932	21.95	-0.05	-0.23%	1.55	14.12	6.216	12.43	18.65	24.87	31.08	37.3
W1931	22	-0.2	-0.9%	1.56	14.11	6.235	12.47	18.71	24.94	31.18	37.41
W1930	22.2	+0.35	+1.6%	1.56	14.2	6.254	12.51	18.76	25.02	31.27	37.52
W1929	21.85	-1.35	-5.82%	1.57	13.93	6.273	12.55	18.82	25.09	31.36	37.64
W1928	23.2	-0.8	-3.33%	1.57	14.75	6.292	12.58	18.88	25.17	31.46	37.75
W1927	24	+0.65	+2.78%	1.58	15.21	6.311	12.62	18.93	25.24	31.55	37.86
W1926	23.35	+0.3	+1.3%	1.58	14.76	6.329	12.66	18.99	25.32	31.65	37.98
W1925	23.05	+0.35	+1.54%	1.59	14.52	6.348	12.7	19.04	25.39	31.74	38.09
W1924	22.7	-0.3	-1.3%	1.59	14.26	6.367	12.73	19.1	25.47	31.84	38.2
W1923	23	+0.1	+0.44%	1.6	14.41	6.386	12.77	19.16	25.54	31.93	38.32
W1922	22.9	-0.2	-0.87%	1.6	14.3	6.405	12.81	19.21	25.62	32.02	38.43
W1921	23.1	-0.7	-2.94%	1.61	14.38	6.424	12.85	19.27	25.69	32.12	38.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1920	23.8	+0.25	+1.06%	1.61	14.78	6.442	12.88	19.33	25.77	32.21	38.65
W1919	23.55	-0.45	-1.88%	1.62	14.58	6.461	12.92	19.38	25.84	32.31	38.77
W1918	24	+0.4	+1.69%	1.62	14.81	6.48	12.96	19.44	25.92	32.4	38.88
W1917	23.6	+0.05	+0.21%	1.62	14.53	6.499	13	19.5	26	32.49	38.99
W1916	23.55	+0.2	+0.86%	1.63	14.45	6.518	13.04	19.55	26.07	32.59	39.11
W1915	23.35	+0.9	+4.01%	1.63	14.29	6.536	13.07	19.61	26.15	32.68	39.22
W1914	22.45	+0.2	+0.9%	1.64	13.7	6.555	13.11	19.67	26.22	32.78	39.33
W1913	22.25	+0.25	+1.14%	1.64	13.54	6.574	13.15	19.72	26.3	32.87	39.44
W1912	22	+0.6	+2.8%	1.65	13.35	6.593	13.19	19.78	26.37	32.96	39.56
W1911	21.4	+0.55	+2.64%	1.65	12.95	6.612	13.22	19.84	26.45	33.06	39.67
W1910	20.85	+0.15	+0.72%	1.66	12.58	6.631	13.26	19.89	26.52	33.15	39.78
W1909	20.7	-0.2	-0.96%	1.66	12.45	6.649	13.3	19.95	26.6	33.25	39.9
W1908	20.9	+0.25	+1.21%	1.67	12.54	6.668	13.34	20	26.67	33.34	40.01
W1907	20.65	+0.15	+0.73%	1.67	12.35	6.687	13.37	20.06	26.75	33.44	40.12
W1905	20.5	+0.1	+0.49%	1.68	12.23	6.706	13.41	20.12	26.82	33.53	40.24
W1904	20.4	-0.2	-0.97%	1.68	12.13	6.725	13.45	20.17	26.9	33.62	40.35
W1903	20.6	0	0%	1.69	12.22	6.744	13.49	20.23	26.97	33.72	40.46
W1902	20.6	+0.6	+3%	1.69	12.19	6.762	13.52	20.29	27.05	33.81	40.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1901	20	+0.35	+1.78%	1.7	11.8	6.781	13.56	20.34	27.12	33.91	40.69
W1852	19.65	0	0%	1.7	11.56	6.8	13.6	20.4	27.2	34	40.8
W1851	19.65	-0.5	-2.48%	1.69	11.63	6.756	13.51	20.27	27.02	33.78	40.54
W1850	20.15	+0.2	+1%	1.68	12.01	6.712	13.42	20.14	26.85	33.56	40.27
W1849	19.95	-0.2	-0.99%	1.67	11.97	6.668	13.34	20.01	26.67	33.34	40.01
W1848	20.15	-0.2	-0.98%	1.66	12.17	6.625	13.25	19.87	26.5	33.12	39.75
W1847	20.35	+0.2	+0.99%	1.65	12.37	6.581	13.16	19.74	26.32	32.9	39.48
W1846	20.15	-0.4	-1.95%	1.63	12.33	6.537	13.07	19.61	26.15	32.68	39.22
W1845	20.55	-0.1	-0.48%	1.62	12.66	6.493	12.99	19.48	25.97	32.47	38.96
W1844	20.65	+0.45	+2.23%	1.61	12.81	6.449	12.9	19.35	25.8	32.25	38.7
W1843	20.2	0	0%	1.6	12.61	6.405	12.81	19.22	25.62	32.03	38.43
W1842	20.2	+0.3	+1.51%	1.59	12.7	6.362	12.72	19.08	25.45	31.81	38.17
W1841	19.9	-0.7	-3.4%	1.58	12.6	6.318	12.64	18.95	25.27	31.59	37.91
W1840	20.6	+0.05	+0.24%	1.57	13.13	6.274	12.55	18.82	25.1	31.37	37.64
W1839	20.55	+0.55	+2.75%	1.56	13.19	6.23	12.46	18.69	24.92	31.15	37.38
W1838	20	-0.1	-0.5%	1.55	12.93	6.186	12.37	18.56	24.74	30.93	37.12
W1837	20.1	-0.6	-2.9%	1.54	13.09	6.142	12.28	18.43	24.57	30.71	36.85
W1836	20.7	+0.7	+3.5%	1.52	13.58	6.098	12.2	18.3	24.39	30.49	36.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1835	20	-0.1	-0.5%	1.51	13.21	6.055	12.11	18.16	24.22	30.27	36.33
W1834	20.1	+0.05	+0.25%	1.5	13.38	6.011	12.02	18.03	24.04	30.05	36.06
W1833	20.05	+0.25	+1.26%	1.49	13.44	5.967	11.93	17.9	23.87	29.83	35.8
W1832	19.8	+0.1	+0.51%	1.48	13.37	5.923	11.85	17.77	23.69	29.62	35.54
W1831	19.7	+0.25	+1.29%	1.47	13.4	5.879	11.76	17.64	23.52	29.4	35.28
W1830	19.45	+0.05	+0.26%	1.46	13.33	5.835	11.67	17.51	23.34	29.18	35.01
W1829	19.4	-1.2	-5.83%	1.45	13.4	5.792	11.58	17.37	23.17	28.96	34.75
W1828	20.6	+0.55	+2.74%	1.44	14.34	5.748	11.5	17.24	22.99	28.74	34.49
W1827	20.05	+0.4	+2.04%	1.43	14.06	5.704	11.41	17.11	22.82	28.52	34.22
W1826	19.65	-0.25	-1.26%	1.42	13.89	5.66	11.32	16.98	22.64	28.3	33.96
W1825	19.9	+0.25	+1.27%	1.4	14.17	5.616	11.23	16.85	22.46	28.08	33.7
W1824	19.65	+0.1	+0.51%	1.39	14.11	5.572	11.14	16.72	22.29	27.86	33.43
W1823	19.55	+0.05	+0.26%	1.38	14.14	5.528	11.06	16.59	22.11	27.64	33.17
W1822	19.5	-0.1	-0.51%	1.37	14.22	5.485	10.97	16.45	21.94	27.42	32.91
W1821	19.6	+0.1	+0.51%	1.36	14.41	5.441	10.88	16.32	21.76	27.2	32.64
W1820	19.5	+0.15	+0.78%	1.35	14.45	5.397	10.79	16.19	21.59	26.98	32.38
W1819	19.35	-0.3	-1.53%	1.34	14.46	5.353	10.71	16.06	21.41	26.77	32.12
W1818	19.65	+0.2	+1.03%	1.33	14.8	5.309	10.62	15.93	21.24	26.55	31.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1817	19.45	-0.5	-2.51%	1.32	14.78	5.265	10.53	15.8	21.06	26.33	31.59
W1816	19.95	0	0%	1.31	15.28	5.222	10.44	15.66	20.89	26.11	31.33
W1815	19.95	+0.6	+3.1%	1.29	15.41	5.178	10.36	15.53	20.71	25.89	31.07
W1814	19.35	-0.2	-1.02%	1.28	15.08	5.134	10.27	15.4	20.54	25.67	30.8
W1813	19.55	+0.55	+2.89%	1.27	15.36	5.09	10.18	15.27	20.36	25.45	30.54
W1812	19	-0.15	-0.78%	1.26	15.06	5.046	10.09	15.14	20.18	25.23	30.28
W1811	19.15	+0.05	+0.26%	1.25	15.31	5.002	10	15.01	20.01	25.01	30.01
W1810	19.1	-0.1	-0.52%	1.24	15.41	4.958	9.917	14.88	19.83	24.79	29.75
W1809	19.2	+0.15	+0.79%	1.23	15.63	4.915	9.829	14.74	19.66	24.57	29.49
W1808	19.05	+0.55	+2.97%	1.22	15.64	4.871	9.742	14.61	19.48	24.35	29.22
W1807	18.5	+0.15	+0.82%	1.21	15.33	4.827	9.654	14.48	19.31	24.13	28.96
W1806	18.35	-1.1	-5.66%	1.2	15.35	4.783	9.566	14.35	19.13	23.92	28.7
W1805	19.45	+0.05	+0.26%	1.18	16.42	4.739	9.478	14.22	18.96	23.7	28.44
W1804	19.4	-0.25	-1.27%	1.17	16.53	4.695	9.391	14.09	18.78	23.48	28.17
W1803	19.65	+0.4	+2.08%	1.16	16.9	4.652	9.303	13.95	18.61	23.26	27.91
W1802	19.25	+0.05	+0.26%	1.15	16.71	4.608	9.215	13.82	18.43	23.04	27.65
W1801	19.2	-0.25	-1.29%	1.14	16.83	4.564	9.128	13.69	18.26	22.82	27.38
W1752	19.45	+0.15	+0.78%	1.13	17.21	4.52	9.04	13.56	18.08	22.6	27.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1751	19.3	-0.15	-0.77%	1.13	17.04	4.532	9.063	13.59	18.13	22.66	27.19
W1750	19.45	-1.8	-8.47%	1.14	17.12	4.543	9.086	13.63	18.17	22.72	27.26
W1749	21.25	+2.45	+13%	1.14	18.66	4.555	9.109	13.66	18.22	22.77	27.33
W1748	18.8	+0.1	+0.53%	1.14	16.47	4.566	9.132	13.7	18.26	22.83	27.4
W1747	18.7	+0.1	+0.54%	1.14	16.34	4.578	9.155	13.73	18.31	22.89	27.47
W1746	18.6	+0.05	+0.27%	1.15	16.21	4.589	9.178	13.77	18.36	22.95	27.54
W1745	18.55	+0.05	+0.27%	1.15	16.13	4.601	9.202	13.8	18.4	23	27.6
W1744	18.5	-0.35	-1.86%	1.15	16.04	4.612	9.225	13.84	18.45	23.06	27.67
W1743	18.85	+0.35	+1.89%	1.16	16.31	4.624	9.248	13.87	18.5	23.12	27.74
W1742	18.5	+0.05	+0.27%	1.16	15.96	4.635	9.271	13.91	18.54	23.18	27.81
W1741	18.45	-0.05	-0.27%	1.16	15.88	4.647	9.294	13.94	18.59	23.23	27.88
W1740	18.5	-0.05	-0.27%	1.16	15.89	4.658	9.317	13.98	18.63	23.29	27.95
W1739	18.55	-0.05	-0.27%	1.17	15.89	4.67	9.34	14.01	18.68	23.35	28.02
W1738	18.6	-0.45	-2.36%	1.17	15.89	4.682	9.363	14.04	18.73	23.41	28.09
W1737	19.05	+0.05	+0.26%	1.17	16.24	4.693	9.386	14.08	18.77	23.47	28.16
W1736	19	+0.2	+1.06%	1.18	16.15	4.705	9.409	14.11	18.82	23.52	28.23
W1735	18.8	+0.2	+1.08%	1.18	15.95	4.716	9.432	14.15	18.86	23.58	28.3
W1734	18.6	+0.6	+3.33%	1.18	15.74	4.728	9.455	14.18	18.91	23.64	28.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1733	18	0	0%	1.18	15.19	4.739	9.478	14.22	18.96	23.7	28.44
W1732	18	-1	-5.26%	1.19	15.16	4.751	9.502	14.25	19	23.75	28.5
W1731	19	-0.15	-0.78%	1.19	15.96	4.762	9.525	14.29	19.05	23.81	28.57
W1730	19.15	+0.05	+0.26%	1.19	16.05	4.774	9.548	14.32	19.1	23.87	28.64
W1729	19.1	-1.2	-5.91%	1.2	15.97	4.785	9.571	14.36	19.14	23.93	28.71
W1728	20.3	-1.35	-6.24%	1.2	16.93	4.797	9.594	14.39	19.19	23.98	28.78
W1727	21.65	-0.25	-1.14%	1.2	18.01	4.808	9.617	14.43	19.23	24.04	28.85
W1726	21.9	+0.15	+0.69%	1.2	18.17	4.82	9.64	14.46	19.28	24.1	28.92
W1725	21.75	-0.75	-3.33%	1.21	18.01	4.832	9.663	14.49	19.33	24.16	28.99
W1724	22.5	-0.85	-3.64%	1.21	18.58	4.843	9.686	14.53	19.37	24.22	29.06
W1723	23.35	+1.25	+5.66%	1.21	19.24	4.855	9.709	14.56	19.42	24.27	29.13
W1722	22.1	+1.05	+4.99%	1.22	18.17	4.866	9.732	14.6	19.46	24.33	29.2