Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6208 日揚權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.6 41.35 +0.25 +0.6% 1.21% 41.35 41.7 41.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
122506.8 萬 82 1.5 張/筆 41.5 元 2.01 14.25 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75307.9 萬 123 0.6 張/筆 41.24 元 +0.2 (+0.49%)

連漲連跌: 連2漲  ( +0.45元 / +1.09%)        
財報評分: 最新51分 / 平均51分        上櫃指數: 211.31 (1.7 / +0.81%)

(6208) 日揚 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
21W3841.6+0.25+0.6%2.9214.2529.234.4639.7144.9750.2255.48
21W3741.35+0.05+0.12%2.9214.1829.1734.4239.6744.9250.1755.42
21W3641.3+0.6+1.47%2.9114.1829.1434.3839.6244.8750.1155.36
21W3540.7+0.85+2.13%2.9113.9829.134.3439.5844.8250.0655.3
21W3439.85-1.55-3.74%2.9113.7129.0734.339.5444.775055.23
21W3341.4-2.4-5.48%2.914.2629.0434.2639.4944.7249.9555.17
21W3243.8+1.5+3.55%2.915.129.0134.2339.4544.6749.8955.11
21W3142.3-0.05-0.12%2.914.628.9734.1939.444.6249.8355.05
21W3042.35-1.55-3.53%2.8914.6328.9434.1539.3644.5749.7854.99
21W2943.9+2.65+6.42%2.8915.1928.9134.1139.3244.5249.7254.93
21W2841.25+0.45+1.1%2.8914.2928.8834.0739.2744.4749.6754.86
21W2740.8-0.3-0.73%2.8814.1528.8434.0439.2344.4249.6154.8
21W2641.1+0.4+0.98%2.8814.2728.813439.1844.3749.5554.74
21W2540.7+0.6+1.5%2.8814.1428.7833.9639.1444.3249.554.68
21W2440.1-0.1-0.25%2.8713.9528.7533.9239.0944.2749.4454.62
21W2340.2+0.2+0.5%2.871428.7133.8839.0544.2249.3954.56
21W2240+1.25+3.23%2.8713.9528.6833.8439.0144.1749.3354.49
21W2138.75+0.4+1.04%2.8613.5328.6533.8138.9644.1249.2854.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
21W2038.35-5.25-12%2.8613.428.6233.7738.9244.0749.2254.37
21W1943.6+0.15+0.35%2.8615.2528.5833.7338.8744.0249.1654.31
21W1843.45+0.15+0.35%2.8615.2228.5533.6938.8343.9749.1154.25
21W1743.3-0.25-0.57%2.8515.1828.5233.6538.7943.9249.0554.19
21W1643.55+0.1+0.23%2.8515.2928.4933.6138.7443.874954.12
21W1543.45+0.15+0.35%2.8515.2728.4533.5838.743.8248.9454.06
21W1443.3+0.6+1.41%2.8415.2328.4233.5438.6543.7748.8954
21W1342.7-0.6-1.39%2.8415.0428.3933.538.6143.7248.8353.94
21W1243.3+0.45+1.05%2.8415.2728.3633.4638.5743.6748.7753.88
21W1142.85-0.8-1.83%2.8315.1328.3233.4238.5243.6248.7253.82
21W1043.65+0.05+0.11%2.8315.4328.2933.3838.4843.5748.6653.75
21W0943.6-0.85-1.91%2.8315.4328.2633.3538.4343.5248.6153.69
21W0844.45+2.3+5.46%2.8215.7528.2333.3138.3943.4748.5553.63
21W0642.15+0.75+1.81%2.8214.9528.1933.2738.3443.4248.4953.57
21W0541.4+1.9+4.81%2.8214.728.1633.2338.343.3748.4453.51
21W0439.5-0.4-1%2.8114.0428.1333.1938.2643.3248.3853.45
21W0339.9+1.75+4.59%2.8114.228.133.1538.2143.2748.3353.38
21W0238.15+0.55+1.46%2.8113.5928.0633.1238.1743.2248.2753.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W0137.6+0.55+1.48%2.813.4128.0333.0838.1243.1748.2253.26
20W5237.05-0.35-0.94%2.813.232833.0438.0843.1248.1653.2
20W5137.4-0.9-2.35%2.7913.427.932.9337.9542.9747.9953.02
20W5038.3+0.2+0.52%2.7813.7727.8132.8137.8242.8247.8352.83
20W4938.1-0.3-0.78%2.7713.7527.7132.737.6942.6847.6652.65
20W4838.4+0.35+0.92%2.7613.9127.6232.5937.5642.5347.552.47
20W4738.05-0.75-1.93%2.7513.8327.5232.4737.4342.3847.3352.29
20W4638.8+1.15+3.05%2.7414.1527.4232.3637.342.2347.1752.1
20W4537.65+1.35+3.72%2.7313.7827.3332.2537.1642.084751.92
20W4436.3-1.2-3.2%2.7213.3327.2332.1337.0341.9446.8451.74
20W4337.5-0.15-0.4%2.7113.8227.1332.0236.941.7946.6751.56
20W4237.65+0.85+2.31%2.713.9227.0431.9136.7741.6446.5151.37
20W4136.8-0.55-1.47%2.6913.6626.9431.7936.6441.4946.3451.19
20W4037.35+1.05+2.89%2.6813.9126.8531.6836.5141.3446.1851.01
20W3936.3-0.8-2.16%2.6813.5726.7531.5636.3841.246.0150.82
20W3837.1+2.1+6%2.6713.9226.6531.4536.2541.0545.8450.64
20W3735-1.55-4.24%2.6613.1826.5631.3436.1240.945.6850.46
20W3636.55-0.9-2.4%2.6513.8126.4631.2235.9940.7545.5150.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W3537.45+2.2+6.24%2.6414.226.3731.1135.8640.645.3550.09
20W3435.25-1.4-3.82%2.6313.4226.273135.7340.4545.1849.91
20W3336.65-1.1-2.91%2.621426.1730.8835.640.3145.0249.73
20W3237.75+1.85+5.15%2.6114.4826.0830.7735.4640.1644.8549.55
20W3135.9-1.1-2.97%2.613.8225.9830.6635.3340.0144.6949.36
20W3037+1.25+3.5%2.5914.2925.8830.5435.239.8644.5249.18
20W2935.75-0.9-2.46%2.5813.8625.7930.4335.0739.7144.3649
20W2836.65+1.15+3.24%2.5714.2625.6930.3234.9439.5744.1948.82
20W2735.5+4.65+15.1%2.5613.8725.630.234.8139.4244.0348.63
20W2630.85+0.8+2.66%2.5512.125.530.0934.6839.2743.8648.45
20W2530.05-2.05-6.39%2.5411.8325.429.9834.5539.1243.6948.27
20W2432.1+2.3+7.72%2.5312.6825.3129.8634.4238.9743.5348.08
20W2329.8+4.05+15.7%2.5211.8225.2129.7534.2938.8343.3647.9
20W2225.75+0.15+0.59%2.5110.2525.1229.6434.1638.6843.247.72
20W2125.6+0.5+1.99%2.510.2325.0229.5234.0338.5343.0347.54
20W2025.1-0.75-2.9%2.4910.0724.9229.4133.938.3842.8747.35
20W1925.85+1.35+5.51%2.4810.4124.8329.333.7638.2342.747.17
20W1824.5+0.75+3.16%2.479.9124.7329.1833.6338.0942.5446.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W1723.75-0.7-2.86%2.469.6424.6329.0733.537.9442.3746.81
20W1624.45-0.05-0.2%2.459.9624.5428.9633.3737.7942.2146.62
20W1524.5+2+8.89%2.4410.0224.4428.8433.2437.6442.0446.44
20W1422.5+0.5+2.27%2.439.2424.3528.7333.1137.4941.8846.26
20W1322+1.5+7.32%2.429.0724.2528.6232.9837.3441.7146.08
20W1220.5-3-12.8%2.428.4924.1528.532.8537.241.5445.89
20W1123.5-3.95-14.4%2.419.7724.0628.3932.7237.0541.3845.71
20W1027.45+0.45+1.67%2.411.4623.9628.2732.5936.941.2145.53
20W0927+1+3.85%2.3911.3123.8728.1632.4636.7541.0545.34
20W082600%2.3810.9423.7728.0532.3336.640.8845.16
20W0726+0.3+1.17%2.3710.9823.6727.9332.236.4640.7244.98
20W0625.7-0.4-1.53%2.3610.923.5827.8232.0636.3140.5544.8
20W0526.1-1.85-6.62%2.3511.1223.4827.7131.9336.1640.3944.61
20W0427.95+0.35+1.27%2.3411.9523.3827.5931.836.0140.2244.43
20W0327.6+0.15+0.55%2.3311.8523.2927.4831.6735.8640.0644.25
20W0227.45-0.65-2.31%2.3211.8423.1927.3731.5435.7239.8944.07
19W0128.1-0.65-2.26%2.3112.1723.127.2531.4135.5739.7343.88
19W5228.75-0.25-0.86%2.312.52327.1431.2835.4239.5643.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W5129-0.85-2.85%2.312.6322.9627.131.2335.3639.543.63
19W5029.85+2.5+9.14%2.2913.0222.9327.0531.1835.3139.4343.56
19W4927.35+0.05+0.18%2.2911.9522.8927.0131.1335.2539.3743.49
19W4827.3-0.5-1.8%2.2911.9522.8526.9631.0835.1939.343.42
19W4727.8+0.8+2.96%2.2812.1922.8126.9231.0335.1339.2443.35
19W4627-0.1-0.37%2.2811.8522.7826.8830.9835.0839.1843.28
19W4527.1+0.4+1.5%2.2711.9222.7426.8330.9335.0239.1143.2
19W4426.7+0.75+2.89%2.2711.7622.726.7930.8734.9639.0543.13
19W4325.95+0.55+2.17%2.2711.4522.6626.7430.8234.938.9843.06
19W4225.4+0.35+1.4%2.2611.2322.6326.730.7734.8538.9242.99
19W4125.05+0.25+1.01%2.2611.0922.5926.6630.7234.7938.8642.92
19W4024.8+0.2+0.81%2.261122.5526.6130.6734.7338.7942.85
19W3924.6-0.4-1.6%2.2510.9322.5226.5730.6234.6738.7342.78
19W3825-0.15-0.6%2.2511.1222.4826.5230.5734.6238.6642.71
19W3725.15-0.1-0.4%2.2411.2122.4426.4830.5234.5638.642.64
19W3625.25+0.45+1.81%2.2411.2722.426.4430.4734.538.5342.57
19W3524.8+0.15+0.61%2.2411.0922.3726.3930.4234.4438.4742.5
19W3424.65+0.05+0.2%2.2311.0422.3326.3530.3734.3938.4142.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W3324.6-0.2-0.81%2.2311.0422.2926.330.3234.3338.3442.36
19W3224.8+0.3+1.22%2.2311.1422.2526.2630.2734.2738.2842.28
19W3124.5-0.35-1.41%2.2211.0322.2226.2230.2234.2238.2142.21
19W3024.85-0.1-0.4%2.2211.222.1826.1730.1734.1638.1542.14
19W2924.95+0.45+1.84%2.2111.2722.1426.1330.1134.138.0942.07
19W2824.5-0.65-2.58%2.2111.0822.1126.0830.0634.0438.0242
19W2725.15+0.35+1.41%2.2111.422.0726.0430.0133.9937.9641.93
19W2624.8-0.15-0.6%2.211.2622.032629.9633.9337.8941.86
19W2526.65-0.1-0.37%2.212.1221.9925.9529.9133.8737.8341.79
19W2426.75-0.05-0.19%2.212.1821.9625.9129.8633.8137.7741.72
19W2326.8+0.85+3.28%2.1912.2321.9225.8729.8133.7637.741.65
19W2225.95+0.65+2.57%2.1911.8621.8825.8229.7633.737.6441.58
19W2125.300%2.1811.5821.8525.7829.7133.6437.5741.51
19W2025.3-0.2-0.78%2.1811.621.8125.7329.6633.5837.5141.43
19W1925.5-1.1-4.14%2.1811.7121.7725.6929.6133.5337.4541.36
19W1826.6+0.05+0.19%2.1712.2421.7325.6529.5633.4737.3841.29
19W1726.55-0.35-1.3%2.1712.2421.725.629.5133.4137.3241.22
19W1626.9+0.2+0.75%2.1712.4221.6625.5629.4633.3537.2541.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W1526.7+0.7+2.69%2.1612.3521.6225.5129.4133.337.1941.08
19W1426-1-3.7%2.1612.0521.5825.4729.3533.2437.1341.01
19W1327+2.5+10.2%2.1512.5321.5525.4329.333.1837.0640.94
19W1224.5+0.1+0.41%2.1511.3921.5125.3829.2533.133740.87
19W1124.4+0.25+1.04%2.1511.3621.4725.3429.233.0736.9340.8
19W1024.15+0.95+4.09%2.1411.2721.4425.2929.1533.0136.8740.73
19W0923.2-0.15-0.64%2.1410.8421.425.2529.132.9536.840.66
19W0823.35+0.1+0.43%2.1410.9321.3625.2129.0532.936.7440.59
19W0723.25+0.65+2.88%2.1310.921.3225.162932.8436.6840.51
19W0522.6-1-4.24%2.1310.6221.2925.1228.9532.7836.6140.44
19W0423.6+1.45+6.55%2.1211.1121.2525.0728.932.7236.5540.37
19W0322.15+0.2+0.91%2.1210.4421.2125.0328.8532.6736.4840.3
19W0221.95+1.2+5.78%2.1210.3721.1724.9928.832.6136.4240.23
19W0120.75-0.35-1.66%2.119.8221.1424.9428.7532.5536.3640.16
18W5221.1+1+4.98%2.111021.124.928.732.4936.2940.09
18W5120.1-0.2-0.99%2.19.5521.0524.8328.6232.4136.239.99
18W5020.3+0.35+1.75%2.19.6720.9924.7728.5532.3336.1139.89
18W4919.95-0.35-1.72%2.099.5320.9424.7128.4832.2536.0139.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
18W4820.3+0.3+1.5%2.099.7220.8824.6428.432.1635.9239.68
18W4720+0.35+1.78%2.089.620.8324.5828.3332.0835.8339.58
18W4619.65+1.05+5.65%2.089.4620.7824.5228.263235.7439.48
18W4518.6+0.3+1.64%2.078.9820.7224.4528.1831.9135.6439.37
18W4418.3-0.05-0.27%2.078.8520.6724.3928.1131.8335.5539.27
18W4318.35-1.8-8.93%2.068.920.6224.3328.0431.7535.4639.17
18W4220.15+0.85+4.4%2.069.820.5624.2627.9631.6635.3739.07
18W4119.3-3.6-15.7%2.059.4120.5124.227.8931.5835.2738.96
18W4022.9-2-8.03%2.0511.220.4524.1427.8231.535.1838.86
18W3924.9+0.5+2.05%2.0412.2120.424.0727.7431.4235.0938.76


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。