Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6208 日揚權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.9 41.8 -1.9 -4.55% 12.92% 43.1 44.6 39.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,0175.89 億 7,588 1.8 張/筆 42.04 元 2 15.17 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,0175.39 億 6,689 1.9 張/筆 41.4 元 +1.3 (+3.21%)

連漲連跌: 連4漲→跌  ( -1.9元 / -4.55%)        
財報評分: 最新57分 / 平均51分        上櫃指數: 184.68 (-3.23 / -1.72%)

(6208) 日揚 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W210339.9+1.75+4.59%2.6315.1723.6728.9334.1939.4544.7149.97
W210238.15+0.55+1.46%2.6314.5123.6728.9334.1939.4544.7149.97
W210137.6+0.55+1.48%2.6314.323.6728.9334.1939.4544.7149.97
W205237.05-0.35-0.94%2.6314.0923.6728.9334.1939.4544.7149.97
W205137.4-0.9-2.35%2.6214.2523.6128.8634.1139.3544.649.85
W205038.3+0.2+0.52%2.6214.6323.5628.7934.0239.2644.4949.73
W204938.1-0.3-0.78%2.6114.5923.528.7233.9439.1644.3949.61
W204838.4+0.35+0.92%2.614.7423.4428.6533.8639.0744.2849.49
W204738.05-0.75-1.93%2.614.6423.3828.5833.7838.9744.1749.37
W204638.8+1.15+3.05%2.5914.9723.3328.5133.738.8844.0649.25
W204537.65+1.35+3.72%2.5914.5623.2728.4433.6138.7843.9549.13
W204436.3-1.2-3.2%2.5814.0723.2128.3733.5338.6943.8549.01
W204337.5-0.15-0.4%2.5714.5823.1628.333.4538.5943.7448.88
W204237.65+0.85+2.31%2.5714.6723.128.2333.3638.543.6348.76
W204136.8-0.55-1.47%2.5614.3723.0428.1633.2838.443.5248.64
W204037.35+1.05+2.89%2.5514.6322.9828.0933.238.3143.4248.52
W203936.3-0.8-2.16%2.5514.2522.9328.0233.1238.2143.3148.4
W203837.1+2.1+6%2.5414.622.8727.9533.0338.1243.248.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W203735-1.55-4.24%2.5313.8122.8127.8832.9538.0243.0948.16
W203636.55-0.9-2.4%2.5314.4622.7627.8132.8737.9342.9848.04
W203537.45+2.2+6.24%2.5214.8522.727.7432.7937.8342.8847.92
W203435.25-1.4-3.82%2.5214.0122.6427.6732.737.7442.7747.8
W203336.65-1.1-2.91%2.5114.622.5827.632.6237.6442.6647.68
W203237.75+1.85+5.15%2.515.0822.5327.5332.5437.5542.5547.56
W203135.9-1.1-2.97%2.514.3822.4727.4632.4637.4542.4447.44
W203037+1.25+3.5%2.4914.8622.4127.3932.3837.3642.3447.32
W202935.75-0.9-2.46%2.4814.3922.3627.3232.2937.2642.2347.2
W202836.65+1.15+3.24%2.4814.7922.327.2532.2137.1742.1247.08
W202735.5+4.65+15.1%2.4714.3622.2427.1832.1337.0742.0146.96
W202630.85+0.8+2.66%2.4612.5222.1827.1232.0436.9741.946.83
W202530.05-2.05-6.39%2.4612.2222.1327.0531.9636.8841.846.71
W202432.1+2.3+7.72%2.4513.0922.0726.9831.8836.7841.6946.59
W202329.8+4.05+15.7%2.4512.1822.0126.9131.836.6941.5846.47
W202225.75+0.15+0.59%2.4410.5521.9626.8431.7136.5941.4746.35
W202125.6+0.5+1.99%2.4310.5221.926.7731.6336.541.3746.23
W202025.1-0.75-2.9%2.4310.3421.8426.731.5536.441.2646.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W201925.85+1.35+5.51%2.4210.6821.7926.6331.4736.3141.1545.99
W201824.5+0.75+3.16%2.4110.1521.7326.5631.3836.2141.0445.87
W201723.75-0.7-2.86%2.419.8621.6726.4931.336.1240.9345.75
W201624.45-0.05-0.2%2.410.1821.6126.4231.2236.0240.8345.63
W201524.5+2+8.89%2.410.2321.5626.3531.1435.9340.7245.51
W201422.5+0.5+2.27%2.399.4221.526.2831.0535.8340.6145.39
W201322+1.5+7.32%2.389.2321.4426.2130.9735.7440.545.27
W201220.5-3-12.8%2.388.6321.3926.1430.8935.6440.3945.15
W201123.5-3.95-14.4%2.379.9221.3326.0730.8135.5540.2945.03
W201027.45+0.45+1.67%2.3611.6121.272630.7235.4540.1844.91
W200927+1+3.85%2.3611.4521.2125.9330.6435.3640.0744.79
W20082600%2.3511.0621.1625.8630.5635.2639.9644.66
W200726+0.3+1.17%2.3411.0921.125.7930.4835.1739.8644.54
W200625.7-0.4-1.53%2.3410.9921.0425.7230.435.0739.7544.42
W200526.1-1.85-6.62%2.3311.1920.9925.6530.3134.9839.6444.3
W200427.95+0.35+1.27%2.3312.0220.9325.5830.2334.8839.5344.18
W200327.6+0.15+0.55%2.3211.920.8725.5130.1534.7939.4244.06
W200227.45-0.65-2.31%2.3111.8720.8125.4430.0634.6939.3243.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W200128.1-0.65-2.26%2.3112.1820.7625.3729.9834.639.2143.82
W195228.75-0.25-0.86%2.312.520.725.329.934.539.143.7
W195129-0.85-2.85%2.312.6320.6725.2629.8534.4439.0443.63
W195029.85+2.5+9.14%2.2913.0220.6325.2229.834.3938.9743.56
W194927.35+0.05+0.18%2.2911.9520.625.1829.7534.3338.9143.49
W194827.3-0.5-1.8%2.2911.9520.5725.1429.7134.2838.8543.42
W194727.8+0.8+2.96%2.2812.1920.5325.129.6634.2238.7843.35
W194627-0.1-0.37%2.2811.8520.525.0529.6134.1638.7243.28
W194527.1+0.4+1.5%2.2711.9220.4725.0129.5634.1138.6643.2
W194426.7+0.75+2.89%2.2711.7620.4324.9729.5134.0538.5943.13
W194325.95+0.55+2.17%2.2711.4520.424.9329.463438.5343.06
W194225.4+0.35+1.4%2.2611.2320.3624.8929.4233.9438.4742.99
W194125.05+0.25+1.01%2.2611.0920.3324.8529.3733.8938.442.92
W194024.8+0.2+0.81%2.261120.324.8129.3233.8338.3442.85
W193924.6-0.4-1.6%2.2510.9320.2624.7729.2733.7738.2842.78
W193825-0.15-0.6%2.2511.1220.2324.7329.2233.7238.2142.71
W193725.15-0.1-0.4%2.2411.2120.224.6929.1733.6638.1542.64
W193625.25+0.45+1.81%2.2411.2720.1624.6429.1333.6138.0942.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W193524.8+0.15+0.61%2.2411.0920.1324.629.0833.5538.0242.5
W193424.65+0.05+0.2%2.2311.0420.124.5629.0333.4937.9642.43
W193324.6-0.2-0.81%2.2311.0420.0624.5228.9833.4437.942.36
W193224.8+0.3+1.22%2.2311.1420.0324.4828.9333.3837.8342.28
W193124.5-0.35-1.41%2.2211.032024.4428.8833.3337.7742.21
W193024.85-0.1-0.4%2.2211.219.9624.428.8333.2737.7142.14
W192924.95+0.45+1.84%2.2111.2719.9324.3628.7933.2137.6442.07
W192824.5-0.65-2.58%2.2111.0819.924.3228.7433.1637.5842
W192725.15+0.35+1.41%2.2111.419.8624.2828.6933.137.5241.93
W192624.8-0.15-0.6%2.211.2619.8324.2328.6433.0537.4541.86
W192526.65-0.1-0.37%2.212.1219.7924.1928.5932.9937.3941.79
W192426.75-0.05-0.19%2.212.1819.7624.1528.5432.9437.3341.72
W192326.8+0.85+3.28%2.1912.2319.7324.1128.532.8837.2641.65
W192225.95+0.65+2.57%2.1911.8619.6924.0728.4532.8237.241.58
W192125.300%2.1811.5819.6624.0328.432.7737.1441.51
W192025.3-0.2-0.78%2.1811.619.6323.9928.3532.7137.0741.43
W191925.5-1.1-4.14%2.1811.7119.5923.9528.332.6637.0141.36
W191826.6+0.05+0.19%2.1712.2419.5623.9128.2532.636.9541.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W191726.55-0.35-1.3%2.1712.2419.5323.8728.232.5436.8841.22
W191626.9+0.2+0.75%2.1712.4219.4923.8228.1632.4936.8241.15
W191526.7+0.7+2.69%2.1612.3519.4623.7828.1132.4336.7641.08
W191426-1-3.7%2.1612.0519.4323.7428.0632.3836.6941.01
W191327+2.5+10.2%2.1512.5319.3923.728.0132.3236.6340.94
W191224.5+0.1+0.41%2.1511.3919.3623.6627.9632.2636.5740.87
W191124.4+0.25+1.04%2.1511.3619.3323.6227.9132.2136.540.8
W191024.15+0.95+4.09%2.1411.2719.2923.5827.8732.1536.4440.73
W190923.2-0.15-0.64%2.1410.8419.2623.5427.8232.136.3840.66
W190823.35+0.1+0.43%2.1410.9319.2223.527.7732.0436.3140.59
W190723.25+0.65+2.88%2.1310.919.1923.4627.7231.9936.2540.51
W190522.6-1-4.24%2.1310.6219.1623.4127.6731.9336.1940.44
W190423.6+1.45+6.55%2.1211.1119.1223.3727.6231.8736.1240.37
W190322.15+0.2+0.91%2.1210.4419.0923.3327.5831.8236.0640.3
W190221.95+1.2+5.78%2.1210.3719.0623.2927.5331.763640.23
W190120.75-0.35-1.66%2.119.8219.0223.2527.4831.7135.9340.16
W185221.1+1+4.98%2.111018.9923.2127.4331.6535.8740.09
W185120.1-0.2-0.99%2.19.5518.9423.1527.3631.5735.7839.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W185020.3+0.35+1.75%2.19.6718.8923.0927.2931.4935.6939.89
W184919.95-0.35-1.72%2.099.5318.8423.0327.2231.4135.639.78
W184820.3+0.3+1.5%2.099.7218.822.9727.1531.3335.539.68
W184720+0.35+1.78%2.089.618.7522.9127.0831.2535.4139.58
W184619.65+1.05+5.65%2.089.4618.722.8527.0131.1735.3239.48
W184518.6+0.3+1.64%2.078.9818.6522.826.9431.0835.2339.37
W184418.3-0.05-0.27%2.078.8518.622.7426.873135.1439.27
W184318.35-1.8-8.93%2.068.918.5522.6826.830.9235.0539.17
W184220.15+0.85+4.4%2.069.818.5122.6226.7330.8434.9539.07
W184119.3-3.6-15.7%2.059.4118.4622.5626.6630.7634.8638.96
W184022.9-2-8.03%2.0511.218.4122.526.5930.6834.7738.86
W183924.9+0.5+2.05%2.0412.2118.3622.4426.5230.634.6838.76
W183824.4-0.3-1.21%2.0311.9918.3122.3826.4530.5234.5938.66
W183724.7-0.15-0.6%2.0312.1718.2622.3226.3830.4434.538.56
W183624.85-0.55-2.17%2.0212.2818.2122.2626.3130.3634.4138.45
W183525.4+0.5+2.01%2.0212.5818.1722.226.2430.2834.3138.35
W183424.9-0.8-3.11%2.0112.3718.1222.1426.1730.234.2238.25
W183325.7-2.15-7.72%2.0112.818.0722.0826.130.1234.1338.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W183227.85+0.85+3.15%213.9118.0222.0326.0330.0334.0438.04
W183127+0.05+0.19%213.5217.9721.9725.9629.9533.9537.94
W183026.95+0.05+0.19%1.9913.5317.9221.9125.8929.8733.8637.84
W182926.9+0.5+1.89%1.9913.5417.8821.8525.8229.7933.7637.74
W182826.4+0.45+1.73%1.9813.3317.8321.7925.7529.7133.6737.63
W182725.95-1.1-4.07%1.9813.1417.7821.7325.6829.6333.5837.53
W182627.05-1.6-5.58%1.9713.7317.7321.6725.6129.5533.4937.43
W182528.65-0.45-1.55%1.9614.5817.6821.6125.5429.4733.437.33
W182429.1-0.65-2.18%1.9614.8517.6321.5525.4729.3933.3137.23
W182329.75-0.75-2.46%1.9515.2317.5821.4925.429.3133.2237.12
W182230.5+2.55+9.12%1.9515.6517.5421.4325.3329.2333.1237.02
W182127.95+1.05+3.9%1.9414.3817.4921.3725.2629.1533.0336.92
W182026.9-0.95-3.41%1.9413.8817.4421.3125.1929.0732.9436.82
W181927.85+0.6+2.2%1.9314.4117.3921.2625.1228.9832.8536.71
W181827.25+0.45+1.68%1.9314.1417.3421.225.0528.932.7636.61
W181726.8-2.65-9%1.9213.9517.2921.1424.9828.8232.6736.51
W181629.45-0.55-1.83%1.9215.3717.2521.0824.9128.7432.5736.41
W181530+0.1+0.33%1.9115.717.221.0224.8428.6632.4836.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W181429.9+0.5+1.7%1.9115.6917.1520.9624.7728.5832.3936.2
W181329.4-0.05-0.17%1.915.4717.120.924.728.532.336.1
W181229.45-0.05-0.17%1.8915.5417.0520.8424.6328.4232.2136
W181129.5-2.25-7.09%1.8915.611720.7824.5628.3432.1235.9
W181031.75+1.8+6.01%1.8816.8516.9520.7224.4928.2632.0335.79
W180929.95-1.25-4.01%1.8815.9416.9120.6624.4228.1831.9335.69
W180831.2+1.65+5.58%1.8716.6616.8620.624.3528.131.8435.59
W180729.55-0.65-2.15%1.8715.8216.8120.5424.2828.0231.7535.49
W180630.2-1.9-5.92%1.8616.2216.7620.4924.2127.9331.6635.38
W180532.1-1.5-4.46%1.8617.2916.7120.4324.1427.8531.5735.28
W180433.6+3+9.8%1.8518.1516.6620.3724.0727.7731.4835.18


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。