(6208) 日揚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W2043	37.4	-0.25	-0.66%	2.62	14.27	23.58	28.82	34.06	39.3	44.54	49.78
W2042	37.65	+0.85	+2.31%	2.61	14.41	23.51	28.74	33.96	39.19	44.41	49.64
W2041	36.8	-0.55	-1.47%	2.61	14.13	23.45	28.66	33.87	39.08	44.29	49.5
W2040	37.35	+1.05	+2.89%	2.6	14.38	23.38	28.57	33.77	38.97	44.16	49.36
W2039	36.3	-0.8	-2.16%	2.59	14.01	23.31	28.49	33.67	38.85	44.03	49.21
W2038	37.1	+2.1	+6%	2.58	14.36	23.25	28.41	33.58	38.74	43.91	49.07
W2037	35	-1.55	-4.24%	2.58	13.59	23.18	28.33	33.48	38.63	43.78	48.93
W2036	36.55	-0.9	-2.4%	2.57	14.23	23.11	28.25	33.38	38.52	43.65	48.79
W2035	37.45	+2.2	+6.24%	2.56	14.63	23.04	28.17	33.29	38.41	43.53	48.65
W2034	35.25	-1.4	-3.82%	2.55	13.81	22.98	28.08	33.19	38.3	43.4	48.51
W2033	36.65	-1.1	-2.91%	2.55	14.4	22.91	28	33.09	38.18	43.27	48.37
W2032	37.75	+1.85	+5.15%	2.54	14.87	22.84	27.92	33	38.07	43.15	48.22
W2031	35.9	-1.1	-2.97%	2.53	14.19	22.78	27.84	32.9	37.96	43.02	48.08
W2030	37	+1.25	+3.5%	2.52	14.66	22.71	27.76	32.8	37.85	42.9	47.94
W2029	35.75	-0.9	-2.46%	2.52	14.21	22.64	27.67	32.71	37.74	42.77	47.8
W2028	36.65	+1.15	+3.24%	2.51	14.61	22.58	27.59	32.61	37.63	42.64	47.66
W2027	35.5	+4.65	+15.1%	2.5	14.19	22.51	27.51	32.51	37.51	42.52	47.52
W2026	30.85	+0.8	+2.66%	2.49	12.37	22.44	27.43	32.42	37.4	42.39	47.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W2025	30.05	-2.05	-6.39%	2.49	12.09	22.37	27.35	32.32	37.29	42.26	47.23
W2024	32.1	+2.3	+7.72%	2.48	12.95	22.31	27.26	32.22	37.18	42.14	47.09
W2023	29.8	+4.05	+15.7%	2.47	12.06	22.24	27.18	32.13	37.07	42.01	46.95
W2022	25.75	+0.15	+0.59%	2.46	10.45	22.17	27.1	32.03	36.96	41.88	46.81
W2021	25.6	+0.5	+1.99%	2.46	10.42	22.11	27.02	31.93	36.84	41.76	46.67
W2020	25.1	-0.75	-2.9%	2.45	10.25	22.04	26.94	31.83	36.73	41.63	46.53
W2019	25.85	+1.35	+5.51%	2.44	10.59	21.97	26.86	31.74	36.62	41.5	46.39
W2018	24.5	+0.75	+3.16%	2.43	10.07	21.91	26.77	31.64	36.51	41.38	46.25
W2017	23.75	-0.7	-2.86%	2.43	9.79	21.84	26.69	31.54	36.4	41.25	46.1
W2016	24.45	-0.05	-0.2%	2.42	10.11	21.77	26.61	31.45	36.29	41.12	45.96
W2015	24.5	+2	+8.89%	2.41	10.16	21.7	26.53	31.35	36.17	41	45.82
W2014	22.5	+0.5	+2.27%	2.4	9.36	21.64	26.45	31.25	36.06	40.87	45.68
W2013	22	+1.5	+7.32%	2.4	9.18	21.57	26.36	31.16	35.95	40.74	45.54
W2012	20.5	-3	-12.8%	2.39	8.58	21.5	26.28	31.06	35.84	40.62	45.4
W2011	23.5	-3.95	-14.4%	2.38	9.87	21.44	26.2	30.96	35.73	40.49	45.26
W2010	27.45	+0.45	+1.67%	2.37	11.56	21.37	26.12	30.87	35.62	40.37	45.11
W2009	27	+1	+3.85%	2.37	11.41	21.3	26.04	30.77	35.5	40.24	44.97
W2008	26	0	0%	2.36	11.02	21.24	25.95	30.67	35.39	40.11	44.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W2007	26	+0.3	+1.17%	2.35	11.05	21.17	25.87	30.58	35.28	39.99	44.69
W2006	25.7	-0.4	-1.53%	2.34	10.96	21.1	25.79	30.48	35.17	39.86	44.55
W2005	26.1	-1.85	-6.62%	2.34	11.17	21.03	25.71	30.38	35.06	39.73	44.41
W2004	27.95	+0.35	+1.27%	2.33	12	20.97	25.63	30.29	34.95	39.61	44.27
W2003	27.6	+0.15	+0.55%	2.32	11.88	20.9	25.55	30.19	34.83	39.48	44.12
W2002	27.45	-0.65	-2.31%	2.31	11.86	20.83	25.46	30.09	34.72	39.35	43.98
W2001	28.1	-0.65	-2.26%	2.31	12.18	20.77	25.38	30	34.61	39.23	43.84
W1952	28.75	-0.25	-0.86%	2.3	12.5	20.7	25.3	29.9	34.5	39.1	43.7
W1951	29	-0.85	-2.85%	2.3	12.63	20.67	25.26	29.85	34.44	39.04	43.63
W1950	29.85	+2.5	+9.14%	2.29	13.02	20.63	25.22	29.8	34.39	38.97	43.56
W1949	27.35	+0.05	+0.18%	2.29	11.95	20.6	25.18	29.75	34.33	38.91	43.49
W1948	27.3	-0.5	-1.8%	2.29	11.95	20.57	25.14	29.71	34.28	38.85	43.42
W1947	27.8	+0.8	+2.96%	2.28	12.19	20.53	25.1	29.66	34.22	38.78	43.35
W1946	27	-0.1	-0.37%	2.28	11.85	20.5	25.05	29.61	34.16	38.72	43.28
W1945	27.1	+0.4	+1.5%	2.27	11.92	20.47	25.01	29.56	34.11	38.66	43.2
W1944	26.7	+0.75	+2.89%	2.27	11.76	20.43	24.97	29.51	34.05	38.59	43.13
W1943	25.95	+0.55	+2.17%	2.27	11.45	20.4	24.93	29.46	34	38.53	43.06
W1942	25.4	+0.35	+1.4%	2.26	11.23	20.36	24.89	29.42	33.94	38.47	42.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W1941	25.05	+0.25	+1.01%	2.26	11.09	20.33	24.85	29.37	33.89	38.4	42.92
W1940	24.8	+0.2	+0.81%	2.26	11	20.3	24.81	29.32	33.83	38.34	42.85
W1939	24.6	-0.4	-1.6%	2.25	10.93	20.26	24.77	29.27	33.77	38.28	42.78
W1938	25	-0.15	-0.6%	2.25	11.12	20.23	24.73	29.22	33.72	38.21	42.71
W1937	25.15	-0.1	-0.4%	2.24	11.21	20.2	24.69	29.17	33.66	38.15	42.64
W1936	25.25	+0.45	+1.81%	2.24	11.27	20.16	24.64	29.13	33.61	38.09	42.57
W1935	24.8	+0.15	+0.61%	2.24	11.09	20.13	24.6	29.08	33.55	38.02	42.5
W1934	24.65	+0.05	+0.2%	2.23	11.04	20.1	24.56	29.03	33.49	37.96	42.43
W1933	24.6	-0.2	-0.81%	2.23	11.04	20.06	24.52	28.98	33.44	37.9	42.36
W1932	24.8	+0.3	+1.22%	2.23	11.14	20.03	24.48	28.93	33.38	37.83	42.28
W1931	24.5	-0.35	-1.41%	2.22	11.03	20	24.44	28.88	33.33	37.77	42.21
W1930	24.85	-0.1	-0.4%	2.22	11.2	19.96	24.4	28.83	33.27	37.71	42.14
W1929	24.95	+0.45	+1.84%	2.21	11.27	19.93	24.36	28.79	33.21	37.64	42.07
W1928	24.5	-0.65	-2.58%	2.21	11.08	19.9	24.32	28.74	33.16	37.58	42
W1927	25.15	+0.35	+1.41%	2.21	11.4	19.86	24.28	28.69	33.1	37.52	41.93
W1926	24.8	-0.15	-0.6%	2.2	11.26	19.83	24.23	28.64	33.05	37.45	41.86
W1925	26.65	-0.1	-0.37%	2.2	12.12	19.79	24.19	28.59	32.99	37.39	41.79
W1924	26.75	-0.05	-0.19%	2.2	12.18	19.76	24.15	28.54	32.94	37.33	41.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W1923	26.8	+0.85	+3.28%	2.19	12.23	19.73	24.11	28.5	32.88	37.26	41.65
W1922	25.95	+0.65	+2.57%	2.19	11.86	19.69	24.07	28.45	32.82	37.2	41.58
W1921	25.3	0	0%	2.18	11.58	19.66	24.03	28.4	32.77	37.14	41.51
W1920	25.3	-0.2	-0.78%	2.18	11.6	19.63	23.99	28.35	32.71	37.07	41.43
W1919	25.5	-1.1	-4.14%	2.18	11.71	19.59	23.95	28.3	32.66	37.01	41.36
W1918	26.6	+0.05	+0.19%	2.17	12.24	19.56	23.91	28.25	32.6	36.95	41.29
W1917	26.55	-0.35	-1.3%	2.17	12.24	19.53	23.87	28.2	32.54	36.88	41.22
W1916	26.9	+0.2	+0.75%	2.17	12.42	19.49	23.82	28.16	32.49	36.82	41.15
W1915	26.7	+0.7	+2.69%	2.16	12.35	19.46	23.78	28.11	32.43	36.76	41.08
W1914	26	-1	-3.7%	2.16	12.05	19.43	23.74	28.06	32.38	36.69	41.01
W1913	27	+2.5	+10.2%	2.15	12.53	19.39	23.7	28.01	32.32	36.63	40.94
W1912	24.5	+0.1	+0.41%	2.15	11.39	19.36	23.66	27.96	32.26	36.57	40.87
W1911	24.4	+0.25	+1.04%	2.15	11.36	19.33	23.62	27.91	32.21	36.5	40.8
W1910	24.15	+0.95	+4.09%	2.14	11.27	19.29	23.58	27.87	32.15	36.44	40.73
W1909	23.2	-0.15	-0.64%	2.14	10.84	19.26	23.54	27.82	32.1	36.38	40.66
W1908	23.35	+0.1	+0.43%	2.14	10.93	19.22	23.5	27.77	32.04	36.31	40.59
W1907	23.25	+0.65	+2.88%	2.13	10.9	19.19	23.46	27.72	31.99	36.25	40.51
W1905	22.6	-1	-4.24%	2.13	10.62	19.16	23.41	27.67	31.93	36.19	40.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W1904	23.6	+1.45	+6.55%	2.12	11.11	19.12	23.37	27.62	31.87	36.12	40.37
W1903	22.15	+0.2	+0.91%	2.12	10.44	19.09	23.33	27.58	31.82	36.06	40.3
W1902	21.95	+1.2	+5.78%	2.12	10.37	19.06	23.29	27.53	31.76	36	40.23
W1901	20.75	-0.35	-1.66%	2.11	9.82	19.02	23.25	27.48	31.71	35.93	40.16
W1852	21.1	+1	+4.98%	2.11	10	18.99	23.21	27.43	31.65	35.87	40.09
W1851	20.1	-0.2	-0.99%	2.1	9.55	18.94	23.15	27.36	31.57	35.78	39.99
W1850	20.3	+0.35	+1.75%	2.1	9.67	18.89	23.09	27.29	31.49	35.69	39.89
W1849	19.95	-0.35	-1.72%	2.09	9.53	18.84	23.03	27.22	31.41	35.6	39.78
W1848	20.3	+0.3	+1.5%	2.09	9.72	18.8	22.97	27.15	31.33	35.5	39.68
W1847	20	+0.35	+1.78%	2.08	9.6	18.75	22.91	27.08	31.25	35.41	39.58
W1846	19.65	+1.05	+5.65%	2.08	9.46	18.7	22.85	27.01	31.17	35.32	39.48
W1845	18.6	+0.3	+1.64%	2.07	8.98	18.65	22.8	26.94	31.08	35.23	39.37
W1844	18.3	-0.05	-0.27%	2.07	8.85	18.6	22.74	26.87	31	35.14	39.27
W1843	18.35	-1.8	-8.93%	2.06	8.9	18.55	22.68	26.8	30.92	35.05	39.17
W1842	20.15	+0.85	+4.4%	2.06	9.8	18.51	22.62	26.73	30.84	34.95	39.07
W1841	19.3	-3.6	-15.7%	2.05	9.41	18.46	22.56	26.66	30.76	34.86	38.96
W1840	22.9	-2	-8.03%	2.05	11.2	18.41	22.5	26.59	30.68	34.77	38.86
W1839	24.9	+0.5	+2.05%	2.04	12.21	18.36	22.44	26.52	30.6	34.68	38.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W1838	24.4	-0.3	-1.21%	2.03	11.99	18.31	22.38	26.45	30.52	34.59	38.66
W1837	24.7	-0.15	-0.6%	2.03	12.17	18.26	22.32	26.38	30.44	34.5	38.56
W1836	24.85	-0.55	-2.17%	2.02	12.28	18.21	22.26	26.31	30.36	34.41	38.45
W1835	25.4	+0.5	+2.01%	2.02	12.58	18.17	22.2	26.24	30.28	34.31	38.35
W1834	24.9	-0.8	-3.11%	2.01	12.37	18.12	22.14	26.17	30.2	34.22	38.25
W1833	25.7	-2.15	-7.72%	2.01	12.8	18.07	22.08	26.1	30.12	34.13	38.15
W1832	27.85	+0.85	+3.15%	2	13.91	18.02	22.03	26.03	30.03	34.04	38.04
W1831	27	+0.05	+0.19%	2	13.52	17.97	21.97	25.96	29.95	33.95	37.94
W1830	26.95	+0.05	+0.19%	1.99	13.53	17.92	21.91	25.89	29.87	33.86	37.84
W1829	26.9	+0.5	+1.89%	1.99	13.54	17.88	21.85	25.82	29.79	33.76	37.74
W1828	26.4	+0.45	+1.73%	1.98	13.33	17.83	21.79	25.75	29.71	33.67	37.63
W1827	25.95	-1.1	-4.07%	1.98	13.14	17.78	21.73	25.68	29.63	33.58	37.53
W1826	27.05	-1.6	-5.58%	1.97	13.73	17.73	21.67	25.61	29.55	33.49	37.43
W1825	28.65	-0.45	-1.55%	1.96	14.58	17.68	21.61	25.54	29.47	33.4	37.33
W1824	29.1	-0.65	-2.18%	1.96	14.85	17.63	21.55	25.47	29.39	33.31	37.23
W1823	29.75	-0.75	-2.46%	1.95	15.23	17.58	21.49	25.4	29.31	33.22	37.12
W1822	30.5	+2.55	+9.12%	1.95	15.65	17.54	21.43	25.33	29.23	33.12	37.02
W1821	27.95	+1.05	+3.9%	1.94	14.38	17.49	21.37	25.26	29.15	33.03	36.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W1820	26.9	-0.95	-3.41%	1.94	13.88	17.44	21.31	25.19	29.07	32.94	36.82
W1819	27.85	+0.6	+2.2%	1.93	14.41	17.39	21.26	25.12	28.98	32.85	36.71
W1818	27.25	+0.45	+1.68%	1.93	14.14	17.34	21.2	25.05	28.9	32.76	36.61
W1817	26.8	-2.65	-9%	1.92	13.95	17.29	21.14	24.98	28.82	32.67	36.51
W1816	29.45	-0.55	-1.83%	1.92	15.37	17.25	21.08	24.91	28.74	32.57	36.41
W1815	30	+0.1	+0.33%	1.91	15.7	17.2	21.02	24.84	28.66	32.48	36.3
W1814	29.9	+0.5	+1.7%	1.91	15.69	17.15	20.96	24.77	28.58	32.39	36.2
W1813	29.4	-0.05	-0.17%	1.9	15.47	17.1	20.9	24.7	28.5	32.3	36.1
W1812	29.45	-0.05	-0.17%	1.89	15.54	17.05	20.84	24.63	28.42	32.21	36
W1811	29.5	-2.25	-7.09%	1.89	15.61	17	20.78	24.56	28.34	32.12	35.9
W1810	31.75	+1.8	+6.01%	1.88	16.85	16.95	20.72	24.49	28.26	32.03	35.79
W1809	29.95	-1.25	-4.01%	1.88	15.94	16.91	20.66	24.42	28.18	31.93	35.69
W1808	31.2	+1.65	+5.58%	1.87	16.66	16.86	20.6	24.35	28.1	31.84	35.59
W1807	29.55	-0.65	-2.15%	1.87	15.82	16.81	20.54	24.28	28.02	31.75	35.49
W1806	30.2	-1.9	-5.92%	1.86	16.22	16.76	20.49	24.21	27.93	31.66	35.38
W1805	32.1	-1.5	-4.46%	1.86	17.29	16.71	20.43	24.14	27.85	31.57	35.28
W1804	33.6	+3	+9.8%	1.85	18.15	16.66	20.37	24.07	27.77	31.48	35.18
W1803	30.6	-0.6	-1.92%	1.85	16.58	16.62	20.31	24	27.69	31.38	35.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W1802	31.2	+1.25	+4.17%	1.84	16.95	16.57	20.25	23.93	27.61	31.29	34.97
W1801	29.95	+0.35	+1.18%	1.84	16.32	16.52	20.19	23.86	27.53	31.2	34.87
W1752	29.6	+0.75	+2.6%	1.83	16.17	16.47	20.13	23.79	27.45	31.11	34.77
W1751	28.85	+0.4	+1.41%	1.82	15.87	16.36	19.99	23.63	27.26	30.9	34.53
W1750	28.45	-1.55	-5.17%	1.81	15.76	16.24	19.86	23.47	27.08	30.68	34.3
W1749	30	+0.05	+0.17%	1.79	16.74	16.13	19.72	23.3	26.89	30.47	34.06
W1748	29.95	-1.1	-3.54%	1.78	16.83	16.02	19.58	23.14	26.7	30.26	33.82
W1747	31.05	+0.85	+2.81%	1.77	17.57	15.91	19.44	22.98	26.51	30.05	33.58
W1746	30.2	+2.5	+9.03%	1.76	17.21	15.79	19.3	22.82	26.32	29.83	33.34
W1745	27.7	+0.5	+1.84%	1.74	15.9	15.68	19.17	22.65	26.14	29.62	33.11
W1744	27.2	+2.8	+11.5%	1.73	15.72	15.57	19.03	22.49	25.95	29.41	32.87
W1743	24.4	-0.4	-1.61%	1.72	14.21	15.46	18.89	22.33	25.76	29.2	32.63