(6208) 日揚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W38	41.6	+0.25	+0.6%	2.92	14.25	29.2	34.46	39.71	44.97	50.22	55.48
21W37	41.35	+0.05	+0.12%	2.92	14.18	29.17	34.42	39.67	44.92	50.17	55.42
21W36	41.3	+0.6	+1.47%	2.91	14.18	29.14	34.38	39.62	44.87	50.11	55.36
21W35	40.7	+0.85	+2.13%	2.91	13.98	29.1	34.34	39.58	44.82	50.06	55.3
21W34	39.85	-1.55	-3.74%	2.91	13.71	29.07	34.3	39.54	44.77	50	55.23
21W33	41.4	-2.4	-5.48%	2.9	14.26	29.04	34.26	39.49	44.72	49.95	55.17
21W32	43.8	+1.5	+3.55%	2.9	15.1	29.01	34.23	39.45	44.67	49.89	55.11
21W31	42.3	-0.05	-0.12%	2.9	14.6	28.97	34.19	39.4	44.62	49.83	55.05
21W30	42.35	-1.55	-3.53%	2.89	14.63	28.94	34.15	39.36	44.57	49.78	54.99
21W29	43.9	+2.65	+6.42%	2.89	15.19	28.91	34.11	39.32	44.52	49.72	54.93
21W28	41.25	+0.45	+1.1%	2.89	14.29	28.88	34.07	39.27	44.47	49.67	54.86
21W27	40.8	-0.3	-0.73%	2.88	14.15	28.84	34.04	39.23	44.42	49.61	54.8
21W26	41.1	+0.4	+0.98%	2.88	14.27	28.81	34	39.18	44.37	49.55	54.74
21W25	40.7	+0.6	+1.5%	2.88	14.14	28.78	33.96	39.14	44.32	49.5	54.68
21W24	40.1	-0.1	-0.25%	2.87	13.95	28.75	33.92	39.09	44.27	49.44	54.62
21W23	40.2	+0.2	+0.5%	2.87	14	28.71	33.88	39.05	44.22	49.39	54.56
21W22	40	+1.25	+3.23%	2.87	13.95	28.68	33.84	39.01	44.17	49.33	54.49
21W21	38.75	+0.4	+1.04%	2.86	13.53	28.65	33.81	38.96	44.12	49.28	54.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W20	38.35	-5.25	-12%	2.86	13.4	28.62	33.77	38.92	44.07	49.22	54.37
21W19	43.6	+0.15	+0.35%	2.86	15.25	28.58	33.73	38.87	44.02	49.16	54.31
21W18	43.45	+0.15	+0.35%	2.86	15.22	28.55	33.69	38.83	43.97	49.11	54.25
21W17	43.3	-0.25	-0.57%	2.85	15.18	28.52	33.65	38.79	43.92	49.05	54.19
21W16	43.55	+0.1	+0.23%	2.85	15.29	28.49	33.61	38.74	43.87	49	54.12
21W15	43.45	+0.15	+0.35%	2.85	15.27	28.45	33.58	38.7	43.82	48.94	54.06
21W14	43.3	+0.6	+1.41%	2.84	15.23	28.42	33.54	38.65	43.77	48.89	54
21W13	42.7	-0.6	-1.39%	2.84	15.04	28.39	33.5	38.61	43.72	48.83	53.94
21W12	43.3	+0.45	+1.05%	2.84	15.27	28.36	33.46	38.57	43.67	48.77	53.88
21W11	42.85	-0.8	-1.83%	2.83	15.13	28.32	33.42	38.52	43.62	48.72	53.82
21W10	43.65	+0.05	+0.11%	2.83	15.43	28.29	33.38	38.48	43.57	48.66	53.75
21W09	43.6	-0.85	-1.91%	2.83	15.43	28.26	33.35	38.43	43.52	48.61	53.69
21W08	44.45	+2.3	+5.46%	2.82	15.75	28.23	33.31	38.39	43.47	48.55	53.63
21W06	42.15	+0.75	+1.81%	2.82	14.95	28.19	33.27	38.34	43.42	48.49	53.57
21W05	41.4	+1.9	+4.81%	2.82	14.7	28.16	33.23	38.3	43.37	48.44	53.51
21W04	39.5	-0.4	-1%	2.81	14.04	28.13	33.19	38.26	43.32	48.38	53.45
21W03	39.9	+1.75	+4.59%	2.81	14.2	28.1	33.15	38.21	43.27	48.33	53.38
21W02	38.15	+0.55	+1.46%	2.81	13.59	28.06	33.12	38.17	43.22	48.27	53.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W01	37.6	+0.55	+1.48%	2.8	13.41	28.03	33.08	38.12	43.17	48.22	53.26
20W52	37.05	-0.35	-0.94%	2.8	13.23	28	33.04	38.08	43.12	48.16	53.2
20W51	37.4	-0.9	-2.35%	2.79	13.4	27.9	32.93	37.95	42.97	47.99	53.02
20W50	38.3	+0.2	+0.52%	2.78	13.77	27.81	32.81	37.82	42.82	47.83	52.83
20W49	38.1	-0.3	-0.78%	2.77	13.75	27.71	32.7	37.69	42.68	47.66	52.65
20W48	38.4	+0.35	+0.92%	2.76	13.91	27.62	32.59	37.56	42.53	47.5	52.47
20W47	38.05	-0.75	-1.93%	2.75	13.83	27.52	32.47	37.43	42.38	47.33	52.29
20W46	38.8	+1.15	+3.05%	2.74	14.15	27.42	32.36	37.3	42.23	47.17	52.1
20W45	37.65	+1.35	+3.72%	2.73	13.78	27.33	32.25	37.16	42.08	47	51.92
20W44	36.3	-1.2	-3.2%	2.72	13.33	27.23	32.13	37.03	41.94	46.84	51.74
20W43	37.5	-0.15	-0.4%	2.71	13.82	27.13	32.02	36.9	41.79	46.67	51.56
20W42	37.65	+0.85	+2.31%	2.7	13.92	27.04	31.91	36.77	41.64	46.51	51.37
20W41	36.8	-0.55	-1.47%	2.69	13.66	26.94	31.79	36.64	41.49	46.34	51.19
20W40	37.35	+1.05	+2.89%	2.68	13.91	26.85	31.68	36.51	41.34	46.18	51.01
20W39	36.3	-0.8	-2.16%	2.68	13.57	26.75	31.56	36.38	41.2	46.01	50.82
20W38	37.1	+2.1	+6%	2.67	13.92	26.65	31.45	36.25	41.05	45.84	50.64
20W37	35	-1.55	-4.24%	2.66	13.18	26.56	31.34	36.12	40.9	45.68	50.46
20W36	36.55	-0.9	-2.4%	2.65	13.81	26.46	31.22	35.99	40.75	45.51	50.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W35	37.45	+2.2	+6.24%	2.64	14.2	26.37	31.11	35.86	40.6	45.35	50.09
20W34	35.25	-1.4	-3.82%	2.63	13.42	26.27	31	35.73	40.45	45.18	49.91
20W33	36.65	-1.1	-2.91%	2.62	14	26.17	30.88	35.6	40.31	45.02	49.73
20W32	37.75	+1.85	+5.15%	2.61	14.48	26.08	30.77	35.46	40.16	44.85	49.55
20W31	35.9	-1.1	-2.97%	2.6	13.82	25.98	30.66	35.33	40.01	44.69	49.36
20W30	37	+1.25	+3.5%	2.59	14.29	25.88	30.54	35.2	39.86	44.52	49.18
20W29	35.75	-0.9	-2.46%	2.58	13.86	25.79	30.43	35.07	39.71	44.36	49
20W28	36.65	+1.15	+3.24%	2.57	14.26	25.69	30.32	34.94	39.57	44.19	48.82
20W27	35.5	+4.65	+15.1%	2.56	13.87	25.6	30.2	34.81	39.42	44.03	48.63
20W26	30.85	+0.8	+2.66%	2.55	12.1	25.5	30.09	34.68	39.27	43.86	48.45
20W25	30.05	-2.05	-6.39%	2.54	11.83	25.4	29.98	34.55	39.12	43.69	48.27
20W24	32.1	+2.3	+7.72%	2.53	12.68	25.31	29.86	34.42	38.97	43.53	48.08
20W23	29.8	+4.05	+15.7%	2.52	11.82	25.21	29.75	34.29	38.83	43.36	47.9
20W22	25.75	+0.15	+0.59%	2.51	10.25	25.12	29.64	34.16	38.68	43.2	47.72
20W21	25.6	+0.5	+1.99%	2.5	10.23	25.02	29.52	34.03	38.53	43.03	47.54
20W20	25.1	-0.75	-2.9%	2.49	10.07	24.92	29.41	33.9	38.38	42.87	47.35
20W19	25.85	+1.35	+5.51%	2.48	10.41	24.83	29.3	33.76	38.23	42.7	47.17
20W18	24.5	+0.75	+3.16%	2.47	9.91	24.73	29.18	33.63	38.09	42.54	46.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W17	23.75	-0.7	-2.86%	2.46	9.64	24.63	29.07	33.5	37.94	42.37	46.81
20W16	24.45	-0.05	-0.2%	2.45	9.96	24.54	28.96	33.37	37.79	42.21	46.62
20W15	24.5	+2	+8.89%	2.44	10.02	24.44	28.84	33.24	37.64	42.04	46.44
20W14	22.5	+0.5	+2.27%	2.43	9.24	24.35	28.73	33.11	37.49	41.88	46.26
20W13	22	+1.5	+7.32%	2.42	9.07	24.25	28.62	32.98	37.34	41.71	46.08
20W12	20.5	-3	-12.8%	2.42	8.49	24.15	28.5	32.85	37.2	41.54	45.89
20W11	23.5	-3.95	-14.4%	2.41	9.77	24.06	28.39	32.72	37.05	41.38	45.71
20W10	27.45	+0.45	+1.67%	2.4	11.46	23.96	28.27	32.59	36.9	41.21	45.53
20W09	27	+1	+3.85%	2.39	11.31	23.87	28.16	32.46	36.75	41.05	45.34
20W08	26	0	0%	2.38	10.94	23.77	28.05	32.33	36.6	40.88	45.16
20W07	26	+0.3	+1.17%	2.37	10.98	23.67	27.93	32.2	36.46	40.72	44.98
20W06	25.7	-0.4	-1.53%	2.36	10.9	23.58	27.82	32.06	36.31	40.55	44.8
20W05	26.1	-1.85	-6.62%	2.35	11.12	23.48	27.71	31.93	36.16	40.39	44.61
20W04	27.95	+0.35	+1.27%	2.34	11.95	23.38	27.59	31.8	36.01	40.22	44.43
20W03	27.6	+0.15	+0.55%	2.33	11.85	23.29	27.48	31.67	35.86	40.06	44.25
20W02	27.45	-0.65	-2.31%	2.32	11.84	23.19	27.37	31.54	35.72	39.89	44.07
19W01	28.1	-0.65	-2.26%	2.31	12.17	23.1	27.25	31.41	35.57	39.73	43.88
19W52	28.75	-0.25	-0.86%	2.3	12.5	23	27.14	31.28	35.42	39.56	43.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W51	29	-0.85	-2.85%	2.3	12.63	22.96	27.1	31.23	35.36	39.5	43.63
19W50	29.85	+2.5	+9.14%	2.29	13.02	22.93	27.05	31.18	35.31	39.43	43.56
19W49	27.35	+0.05	+0.18%	2.29	11.95	22.89	27.01	31.13	35.25	39.37	43.49
19W48	27.3	-0.5	-1.8%	2.29	11.95	22.85	26.96	31.08	35.19	39.3	43.42
19W47	27.8	+0.8	+2.96%	2.28	12.19	22.81	26.92	31.03	35.13	39.24	43.35
19W46	27	-0.1	-0.37%	2.28	11.85	22.78	26.88	30.98	35.08	39.18	43.28
19W45	27.1	+0.4	+1.5%	2.27	11.92	22.74	26.83	30.93	35.02	39.11	43.2
19W44	26.7	+0.75	+2.89%	2.27	11.76	22.7	26.79	30.87	34.96	39.05	43.13
19W43	25.95	+0.55	+2.17%	2.27	11.45	22.66	26.74	30.82	34.9	38.98	43.06
19W42	25.4	+0.35	+1.4%	2.26	11.23	22.63	26.7	30.77	34.85	38.92	42.99
19W41	25.05	+0.25	+1.01%	2.26	11.09	22.59	26.66	30.72	34.79	38.86	42.92
19W40	24.8	+0.2	+0.81%	2.26	11	22.55	26.61	30.67	34.73	38.79	42.85
19W39	24.6	-0.4	-1.6%	2.25	10.93	22.52	26.57	30.62	34.67	38.73	42.78
19W38	25	-0.15	-0.6%	2.25	11.12	22.48	26.52	30.57	34.62	38.66	42.71
19W37	25.15	-0.1	-0.4%	2.24	11.21	22.44	26.48	30.52	34.56	38.6	42.64
19W36	25.25	+0.45	+1.81%	2.24	11.27	22.4	26.44	30.47	34.5	38.53	42.57
19W35	24.8	+0.15	+0.61%	2.24	11.09	22.37	26.39	30.42	34.44	38.47	42.5
19W34	24.65	+0.05	+0.2%	2.23	11.04	22.33	26.35	30.37	34.39	38.41	42.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W33	24.6	-0.2	-0.81%	2.23	11.04	22.29	26.3	30.32	34.33	38.34	42.36
19W32	24.8	+0.3	+1.22%	2.23	11.14	22.25	26.26	30.27	34.27	38.28	42.28
19W31	24.5	-0.35	-1.41%	2.22	11.03	22.22	26.22	30.22	34.22	38.21	42.21
19W30	24.85	-0.1	-0.4%	2.22	11.2	22.18	26.17	30.17	34.16	38.15	42.14
19W29	24.95	+0.45	+1.84%	2.21	11.27	22.14	26.13	30.11	34.1	38.09	42.07
19W28	24.5	-0.65	-2.58%	2.21	11.08	22.11	26.08	30.06	34.04	38.02	42
19W27	25.15	+0.35	+1.41%	2.21	11.4	22.07	26.04	30.01	33.99	37.96	41.93
19W26	24.8	-0.15	-0.6%	2.2	11.26	22.03	26	29.96	33.93	37.89	41.86
19W25	26.65	-0.1	-0.37%	2.2	12.12	21.99	25.95	29.91	33.87	37.83	41.79
19W24	26.75	-0.05	-0.19%	2.2	12.18	21.96	25.91	29.86	33.81	37.77	41.72
19W23	26.8	+0.85	+3.28%	2.19	12.23	21.92	25.87	29.81	33.76	37.7	41.65
19W22	25.95	+0.65	+2.57%	2.19	11.86	21.88	25.82	29.76	33.7	37.64	41.58
19W21	25.3	0	0%	2.18	11.58	21.85	25.78	29.71	33.64	37.57	41.51
19W20	25.3	-0.2	-0.78%	2.18	11.6	21.81	25.73	29.66	33.58	37.51	41.43
19W19	25.5	-1.1	-4.14%	2.18	11.71	21.77	25.69	29.61	33.53	37.45	41.36
19W18	26.6	+0.05	+0.19%	2.17	12.24	21.73	25.65	29.56	33.47	37.38	41.29
19W17	26.55	-0.35	-1.3%	2.17	12.24	21.7	25.6	29.51	33.41	37.32	41.22
19W16	26.9	+0.2	+0.75%	2.17	12.42	21.66	25.56	29.46	33.35	37.25	41.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W15	26.7	+0.7	+2.69%	2.16	12.35	21.62	25.51	29.41	33.3	37.19	41.08
19W14	26	-1	-3.7%	2.16	12.05	21.58	25.47	29.35	33.24	37.13	41.01
19W13	27	+2.5	+10.2%	2.15	12.53	21.55	25.43	29.3	33.18	37.06	40.94
19W12	24.5	+0.1	+0.41%	2.15	11.39	21.51	25.38	29.25	33.13	37	40.87
19W11	24.4	+0.25	+1.04%	2.15	11.36	21.47	25.34	29.2	33.07	36.93	40.8
19W10	24.15	+0.95	+4.09%	2.14	11.27	21.44	25.29	29.15	33.01	36.87	40.73
19W09	23.2	-0.15	-0.64%	2.14	10.84	21.4	25.25	29.1	32.95	36.8	40.66
19W08	23.35	+0.1	+0.43%	2.14	10.93	21.36	25.21	29.05	32.9	36.74	40.59
19W07	23.25	+0.65	+2.88%	2.13	10.9	21.32	25.16	29	32.84	36.68	40.51
19W05	22.6	-1	-4.24%	2.13	10.62	21.29	25.12	28.95	32.78	36.61	40.44
19W04	23.6	+1.45	+6.55%	2.12	11.11	21.25	25.07	28.9	32.72	36.55	40.37
19W03	22.15	+0.2	+0.91%	2.12	10.44	21.21	25.03	28.85	32.67	36.48	40.3
19W02	21.95	+1.2	+5.78%	2.12	10.37	21.17	24.99	28.8	32.61	36.42	40.23
19W01	20.75	-0.35	-1.66%	2.11	9.82	21.14	24.94	28.75	32.55	36.36	40.16
18W52	21.1	+1	+4.98%	2.11	10	21.1	24.9	28.7	32.49	36.29	40.09
18W51	20.1	-0.2	-0.99%	2.1	9.55	21.05	24.83	28.62	32.41	36.2	39.99
18W50	20.3	+0.35	+1.75%	2.1	9.67	20.99	24.77	28.55	32.33	36.11	39.89
18W49	19.95	-0.35	-1.72%	2.09	9.53	20.94	24.71	28.48	32.25	36.01	39.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
18W48	20.3	+0.3	+1.5%	2.09	9.72	20.88	24.64	28.4	32.16	35.92	39.68
18W47	20	+0.35	+1.78%	2.08	9.6	20.83	24.58	28.33	32.08	35.83	39.58
18W46	19.65	+1.05	+5.65%	2.08	9.46	20.78	24.52	28.26	32	35.74	39.48
18W45	18.6	+0.3	+1.64%	2.07	8.98	20.72	24.45	28.18	31.91	35.64	39.37
18W44	18.3	-0.05	-0.27%	2.07	8.85	20.67	24.39	28.11	31.83	35.55	39.27
18W43	18.35	-1.8	-8.93%	2.06	8.9	20.62	24.33	28.04	31.75	35.46	39.17
18W42	20.15	+0.85	+4.4%	2.06	9.8	20.56	24.26	27.96	31.66	35.37	39.07
18W41	19.3	-3.6	-15.7%	2.05	9.41	20.51	24.2	27.89	31.58	35.27	38.96
18W40	22.9	-2	-8.03%	2.05	11.2	20.45	24.14	27.82	31.5	35.18	38.86
18W39	24.9	+0.5	+2.05%	2.04	12.21	20.4	24.07	27.74	31.42	35.09	38.76