* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W2103 | 39.9 | +1.75 | +4.59% | 2.63 | 15.17 | 23.67 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 |
W2102 | 38.15 | +0.55 | +1.46% | 2.63 | 14.51 | 23.67 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 |
W2101 | 37.6 | +0.55 | +1.48% | 2.63 | 14.3 | 23.67 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 |
W2052 | 37.05 | -0.35 | -0.94% | 2.63 | 14.09 | 23.67 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 |
W2051 | 37.4 | -0.9 | -2.35% | 2.62 | 14.25 | 23.61 | 28.86 | 34.11 | 39.35 | 44.6 | 49.85 |
W2050 | 38.3 | +0.2 | +0.52% | 2.62 | 14.63 | 23.56 | 28.79 | 34.02 | 39.26 | 44.49 | 49.73 |
W2049 | 38.1 | -0.3 | -0.78% | 2.61 | 14.59 | 23.5 | 28.72 | 33.94 | 39.16 | 44.39 | 49.61 |
W2048 | 38.4 | +0.35 | +0.92% | 2.6 | 14.74 | 23.44 | 28.65 | 33.86 | 39.07 | 44.28 | 49.49 |
W2047 | 38.05 | -0.75 | -1.93% | 2.6 | 14.64 | 23.38 | 28.58 | 33.78 | 38.97 | 44.17 | 49.37 |
W2046 | 38.8 | +1.15 | +3.05% | 2.59 | 14.97 | 23.33 | 28.51 | 33.7 | 38.88 | 44.06 | 49.25 |
W2045 | 37.65 | +1.35 | +3.72% | 2.59 | 14.56 | 23.27 | 28.44 | 33.61 | 38.78 | 43.95 | 49.13 |
W2044 | 36.3 | -1.2 | -3.2% | 2.58 | 14.07 | 23.21 | 28.37 | 33.53 | 38.69 | 43.85 | 49.01 |
W2043 | 37.5 | -0.15 | -0.4% | 2.57 | 14.58 | 23.16 | 28.3 | 33.45 | 38.59 | 43.74 | 48.88 |
W2042 | 37.65 | +0.85 | +2.31% | 2.57 | 14.67 | 23.1 | 28.23 | 33.36 | 38.5 | 43.63 | 48.76 |
W2041 | 36.8 | -0.55 | -1.47% | 2.56 | 14.37 | 23.04 | 28.16 | 33.28 | 38.4 | 43.52 | 48.64 |
W2040 | 37.35 | +1.05 | +2.89% | 2.55 | 14.63 | 22.98 | 28.09 | 33.2 | 38.31 | 43.42 | 48.52 |
W2039 | 36.3 | -0.8 | -2.16% | 2.55 | 14.25 | 22.93 | 28.02 | 33.12 | 38.21 | 43.31 | 48.4 |
W2038 | 37.1 | +2.1 | +6% | 2.54 | 14.6 | 22.87 | 27.95 | 33.03 | 38.12 | 43.2 | 48.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W2037 | 35 | -1.55 | -4.24% | 2.53 | 13.81 | 22.81 | 27.88 | 32.95 | 38.02 | 43.09 | 48.16 |
W2036 | 36.55 | -0.9 | -2.4% | 2.53 | 14.46 | 22.76 | 27.81 | 32.87 | 37.93 | 42.98 | 48.04 |
W2035 | 37.45 | +2.2 | +6.24% | 2.52 | 14.85 | 22.7 | 27.74 | 32.79 | 37.83 | 42.88 | 47.92 |
W2034 | 35.25 | -1.4 | -3.82% | 2.52 | 14.01 | 22.64 | 27.67 | 32.7 | 37.74 | 42.77 | 47.8 |
W2033 | 36.65 | -1.1 | -2.91% | 2.51 | 14.6 | 22.58 | 27.6 | 32.62 | 37.64 | 42.66 | 47.68 |
W2032 | 37.75 | +1.85 | +5.15% | 2.5 | 15.08 | 22.53 | 27.53 | 32.54 | 37.55 | 42.55 | 47.56 |
W2031 | 35.9 | -1.1 | -2.97% | 2.5 | 14.38 | 22.47 | 27.46 | 32.46 | 37.45 | 42.44 | 47.44 |
W2030 | 37 | +1.25 | +3.5% | 2.49 | 14.86 | 22.41 | 27.39 | 32.38 | 37.36 | 42.34 | 47.32 |
W2029 | 35.75 | -0.9 | -2.46% | 2.48 | 14.39 | 22.36 | 27.32 | 32.29 | 37.26 | 42.23 | 47.2 |
W2028 | 36.65 | +1.15 | +3.24% | 2.48 | 14.79 | 22.3 | 27.25 | 32.21 | 37.17 | 42.12 | 47.08 |
W2027 | 35.5 | +4.65 | +15.1% | 2.47 | 14.36 | 22.24 | 27.18 | 32.13 | 37.07 | 42.01 | 46.96 |
W2026 | 30.85 | +0.8 | +2.66% | 2.46 | 12.52 | 22.18 | 27.12 | 32.04 | 36.97 | 41.9 | 46.83 |
W2025 | 30.05 | -2.05 | -6.39% | 2.46 | 12.22 | 22.13 | 27.05 | 31.96 | 36.88 | 41.8 | 46.71 |
W2024 | 32.1 | +2.3 | +7.72% | 2.45 | 13.09 | 22.07 | 26.98 | 31.88 | 36.78 | 41.69 | 46.59 |
W2023 | 29.8 | +4.05 | +15.7% | 2.45 | 12.18 | 22.01 | 26.91 | 31.8 | 36.69 | 41.58 | 46.47 |
W2022 | 25.75 | +0.15 | +0.59% | 2.44 | 10.55 | 21.96 | 26.84 | 31.71 | 36.59 | 41.47 | 46.35 |
W2021 | 25.6 | +0.5 | +1.99% | 2.43 | 10.52 | 21.9 | 26.77 | 31.63 | 36.5 | 41.37 | 46.23 |
W2020 | 25.1 | -0.75 | -2.9% | 2.43 | 10.34 | 21.84 | 26.7 | 31.55 | 36.4 | 41.26 | 46.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W2019 | 25.85 | +1.35 | +5.51% | 2.42 | 10.68 | 21.79 | 26.63 | 31.47 | 36.31 | 41.15 | 45.99 |
W2018 | 24.5 | +0.75 | +3.16% | 2.41 | 10.15 | 21.73 | 26.56 | 31.38 | 36.21 | 41.04 | 45.87 |
W2017 | 23.75 | -0.7 | -2.86% | 2.41 | 9.86 | 21.67 | 26.49 | 31.3 | 36.12 | 40.93 | 45.75 |
W2016 | 24.45 | -0.05 | -0.2% | 2.4 | 10.18 | 21.61 | 26.42 | 31.22 | 36.02 | 40.83 | 45.63 |
W2015 | 24.5 | +2 | +8.89% | 2.4 | 10.23 | 21.56 | 26.35 | 31.14 | 35.93 | 40.72 | 45.51 |
W2014 | 22.5 | +0.5 | +2.27% | 2.39 | 9.42 | 21.5 | 26.28 | 31.05 | 35.83 | 40.61 | 45.39 |
W2013 | 22 | +1.5 | +7.32% | 2.38 | 9.23 | 21.44 | 26.21 | 30.97 | 35.74 | 40.5 | 45.27 |
W2012 | 20.5 | -3 | -12.8% | 2.38 | 8.63 | 21.39 | 26.14 | 30.89 | 35.64 | 40.39 | 45.15 |
W2011 | 23.5 | -3.95 | -14.4% | 2.37 | 9.92 | 21.33 | 26.07 | 30.81 | 35.55 | 40.29 | 45.03 |
W2010 | 27.45 | +0.45 | +1.67% | 2.36 | 11.61 | 21.27 | 26 | 30.72 | 35.45 | 40.18 | 44.91 |
W2009 | 27 | +1 | +3.85% | 2.36 | 11.45 | 21.21 | 25.93 | 30.64 | 35.36 | 40.07 | 44.79 |
W2008 | 26 | 0 | 0% | 2.35 | 11.06 | 21.16 | 25.86 | 30.56 | 35.26 | 39.96 | 44.66 |
W2007 | 26 | +0.3 | +1.17% | 2.34 | 11.09 | 21.1 | 25.79 | 30.48 | 35.17 | 39.86 | 44.54 |
W2006 | 25.7 | -0.4 | -1.53% | 2.34 | 10.99 | 21.04 | 25.72 | 30.4 | 35.07 | 39.75 | 44.42 |
W2005 | 26.1 | -1.85 | -6.62% | 2.33 | 11.19 | 20.99 | 25.65 | 30.31 | 34.98 | 39.64 | 44.3 |
W2004 | 27.95 | +0.35 | +1.27% | 2.33 | 12.02 | 20.93 | 25.58 | 30.23 | 34.88 | 39.53 | 44.18 |
W2003 | 27.6 | +0.15 | +0.55% | 2.32 | 11.9 | 20.87 | 25.51 | 30.15 | 34.79 | 39.42 | 44.06 |
W2002 | 27.45 | -0.65 | -2.31% | 2.31 | 11.87 | 20.81 | 25.44 | 30.06 | 34.69 | 39.32 | 43.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W2001 | 28.1 | -0.65 | -2.26% | 2.31 | 12.18 | 20.76 | 25.37 | 29.98 | 34.6 | 39.21 | 43.82 |
W1952 | 28.75 | -0.25 | -0.86% | 2.3 | 12.5 | 20.7 | 25.3 | 29.9 | 34.5 | 39.1 | 43.7 |
W1951 | 29 | -0.85 | -2.85% | 2.3 | 12.63 | 20.67 | 25.26 | 29.85 | 34.44 | 39.04 | 43.63 |
W1950 | 29.85 | +2.5 | +9.14% | 2.29 | 13.02 | 20.63 | 25.22 | 29.8 | 34.39 | 38.97 | 43.56 |
W1949 | 27.35 | +0.05 | +0.18% | 2.29 | 11.95 | 20.6 | 25.18 | 29.75 | 34.33 | 38.91 | 43.49 |
W1948 | 27.3 | -0.5 | -1.8% | 2.29 | 11.95 | 20.57 | 25.14 | 29.71 | 34.28 | 38.85 | 43.42 |
W1947 | 27.8 | +0.8 | +2.96% | 2.28 | 12.19 | 20.53 | 25.1 | 29.66 | 34.22 | 38.78 | 43.35 |
W1946 | 27 | -0.1 | -0.37% | 2.28 | 11.85 | 20.5 | 25.05 | 29.61 | 34.16 | 38.72 | 43.28 |
W1945 | 27.1 | +0.4 | +1.5% | 2.27 | 11.92 | 20.47 | 25.01 | 29.56 | 34.11 | 38.66 | 43.2 |
W1944 | 26.7 | +0.75 | +2.89% | 2.27 | 11.76 | 20.43 | 24.97 | 29.51 | 34.05 | 38.59 | 43.13 |
W1943 | 25.95 | +0.55 | +2.17% | 2.27 | 11.45 | 20.4 | 24.93 | 29.46 | 34 | 38.53 | 43.06 |
W1942 | 25.4 | +0.35 | +1.4% | 2.26 | 11.23 | 20.36 | 24.89 | 29.42 | 33.94 | 38.47 | 42.99 |
W1941 | 25.05 | +0.25 | +1.01% | 2.26 | 11.09 | 20.33 | 24.85 | 29.37 | 33.89 | 38.4 | 42.92 |
W1940 | 24.8 | +0.2 | +0.81% | 2.26 | 11 | 20.3 | 24.81 | 29.32 | 33.83 | 38.34 | 42.85 |
W1939 | 24.6 | -0.4 | -1.6% | 2.25 | 10.93 | 20.26 | 24.77 | 29.27 | 33.77 | 38.28 | 42.78 |
W1938 | 25 | -0.15 | -0.6% | 2.25 | 11.12 | 20.23 | 24.73 | 29.22 | 33.72 | 38.21 | 42.71 |
W1937 | 25.15 | -0.1 | -0.4% | 2.24 | 11.21 | 20.2 | 24.69 | 29.17 | 33.66 | 38.15 | 42.64 |
W1936 | 25.25 | +0.45 | +1.81% | 2.24 | 11.27 | 20.16 | 24.64 | 29.13 | 33.61 | 38.09 | 42.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W1935 | 24.8 | +0.15 | +0.61% | 2.24 | 11.09 | 20.13 | 24.6 | 29.08 | 33.55 | 38.02 | 42.5 |
W1934 | 24.65 | +0.05 | +0.2% | 2.23 | 11.04 | 20.1 | 24.56 | 29.03 | 33.49 | 37.96 | 42.43 |
W1933 | 24.6 | -0.2 | -0.81% | 2.23 | 11.04 | 20.06 | 24.52 | 28.98 | 33.44 | 37.9 | 42.36 |
W1932 | 24.8 | +0.3 | +1.22% | 2.23 | 11.14 | 20.03 | 24.48 | 28.93 | 33.38 | 37.83 | 42.28 |
W1931 | 24.5 | -0.35 | -1.41% | 2.22 | 11.03 | 20 | 24.44 | 28.88 | 33.33 | 37.77 | 42.21 |
W1930 | 24.85 | -0.1 | -0.4% | 2.22 | 11.2 | 19.96 | 24.4 | 28.83 | 33.27 | 37.71 | 42.14 |
W1929 | 24.95 | +0.45 | +1.84% | 2.21 | 11.27 | 19.93 | 24.36 | 28.79 | 33.21 | 37.64 | 42.07 |
W1928 | 24.5 | -0.65 | -2.58% | 2.21 | 11.08 | 19.9 | 24.32 | 28.74 | 33.16 | 37.58 | 42 |
W1927 | 25.15 | +0.35 | +1.41% | 2.21 | 11.4 | 19.86 | 24.28 | 28.69 | 33.1 | 37.52 | 41.93 |
W1926 | 24.8 | -0.15 | -0.6% | 2.2 | 11.26 | 19.83 | 24.23 | 28.64 | 33.05 | 37.45 | 41.86 |
W1925 | 26.65 | -0.1 | -0.37% | 2.2 | 12.12 | 19.79 | 24.19 | 28.59 | 32.99 | 37.39 | 41.79 |
W1924 | 26.75 | -0.05 | -0.19% | 2.2 | 12.18 | 19.76 | 24.15 | 28.54 | 32.94 | 37.33 | 41.72 |
W1923 | 26.8 | +0.85 | +3.28% | 2.19 | 12.23 | 19.73 | 24.11 | 28.5 | 32.88 | 37.26 | 41.65 |
W1922 | 25.95 | +0.65 | +2.57% | 2.19 | 11.86 | 19.69 | 24.07 | 28.45 | 32.82 | 37.2 | 41.58 |
W1921 | 25.3 | 0 | 0% | 2.18 | 11.58 | 19.66 | 24.03 | 28.4 | 32.77 | 37.14 | 41.51 |
W1920 | 25.3 | -0.2 | -0.78% | 2.18 | 11.6 | 19.63 | 23.99 | 28.35 | 32.71 | 37.07 | 41.43 |
W1919 | 25.5 | -1.1 | -4.14% | 2.18 | 11.71 | 19.59 | 23.95 | 28.3 | 32.66 | 37.01 | 41.36 |
W1918 | 26.6 | +0.05 | +0.19% | 2.17 | 12.24 | 19.56 | 23.91 | 28.25 | 32.6 | 36.95 | 41.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W1917 | 26.55 | -0.35 | -1.3% | 2.17 | 12.24 | 19.53 | 23.87 | 28.2 | 32.54 | 36.88 | 41.22 |
W1916 | 26.9 | +0.2 | +0.75% | 2.17 | 12.42 | 19.49 | 23.82 | 28.16 | 32.49 | 36.82 | 41.15 |
W1915 | 26.7 | +0.7 | +2.69% | 2.16 | 12.35 | 19.46 | 23.78 | 28.11 | 32.43 | 36.76 | 41.08 |
W1914 | 26 | -1 | -3.7% | 2.16 | 12.05 | 19.43 | 23.74 | 28.06 | 32.38 | 36.69 | 41.01 |
W1913 | 27 | +2.5 | +10.2% | 2.15 | 12.53 | 19.39 | 23.7 | 28.01 | 32.32 | 36.63 | 40.94 |
W1912 | 24.5 | +0.1 | +0.41% | 2.15 | 11.39 | 19.36 | 23.66 | 27.96 | 32.26 | 36.57 | 40.87 |
W1911 | 24.4 | +0.25 | +1.04% | 2.15 | 11.36 | 19.33 | 23.62 | 27.91 | 32.21 | 36.5 | 40.8 |
W1910 | 24.15 | +0.95 | +4.09% | 2.14 | 11.27 | 19.29 | 23.58 | 27.87 | 32.15 | 36.44 | 40.73 |
W1909 | 23.2 | -0.15 | -0.64% | 2.14 | 10.84 | 19.26 | 23.54 | 27.82 | 32.1 | 36.38 | 40.66 |
W1908 | 23.35 | +0.1 | +0.43% | 2.14 | 10.93 | 19.22 | 23.5 | 27.77 | 32.04 | 36.31 | 40.59 |
W1907 | 23.25 | +0.65 | +2.88% | 2.13 | 10.9 | 19.19 | 23.46 | 27.72 | 31.99 | 36.25 | 40.51 |
W1905 | 22.6 | -1 | -4.24% | 2.13 | 10.62 | 19.16 | 23.41 | 27.67 | 31.93 | 36.19 | 40.44 |
W1904 | 23.6 | +1.45 | +6.55% | 2.12 | 11.11 | 19.12 | 23.37 | 27.62 | 31.87 | 36.12 | 40.37 |
W1903 | 22.15 | +0.2 | +0.91% | 2.12 | 10.44 | 19.09 | 23.33 | 27.58 | 31.82 | 36.06 | 40.3 |
W1902 | 21.95 | +1.2 | +5.78% | 2.12 | 10.37 | 19.06 | 23.29 | 27.53 | 31.76 | 36 | 40.23 |
W1901 | 20.75 | -0.35 | -1.66% | 2.11 | 9.82 | 19.02 | 23.25 | 27.48 | 31.71 | 35.93 | 40.16 |
W1852 | 21.1 | +1 | +4.98% | 2.11 | 10 | 18.99 | 23.21 | 27.43 | 31.65 | 35.87 | 40.09 |
W1851 | 20.1 | -0.2 | -0.99% | 2.1 | 9.55 | 18.94 | 23.15 | 27.36 | 31.57 | 35.78 | 39.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W1850 | 20.3 | +0.35 | +1.75% | 2.1 | 9.67 | 18.89 | 23.09 | 27.29 | 31.49 | 35.69 | 39.89 |
W1849 | 19.95 | -0.35 | -1.72% | 2.09 | 9.53 | 18.84 | 23.03 | 27.22 | 31.41 | 35.6 | 39.78 |
W1848 | 20.3 | +0.3 | +1.5% | 2.09 | 9.72 | 18.8 | 22.97 | 27.15 | 31.33 | 35.5 | 39.68 |
W1847 | 20 | +0.35 | +1.78% | 2.08 | 9.6 | 18.75 | 22.91 | 27.08 | 31.25 | 35.41 | 39.58 |
W1846 | 19.65 | +1.05 | +5.65% | 2.08 | 9.46 | 18.7 | 22.85 | 27.01 | 31.17 | 35.32 | 39.48 |
W1845 | 18.6 | +0.3 | +1.64% | 2.07 | 8.98 | 18.65 | 22.8 | 26.94 | 31.08 | 35.23 | 39.37 |
W1844 | 18.3 | -0.05 | -0.27% | 2.07 | 8.85 | 18.6 | 22.74 | 26.87 | 31 | 35.14 | 39.27 |
W1843 | 18.35 | -1.8 | -8.93% | 2.06 | 8.9 | 18.55 | 22.68 | 26.8 | 30.92 | 35.05 | 39.17 |
W1842 | 20.15 | +0.85 | +4.4% | 2.06 | 9.8 | 18.51 | 22.62 | 26.73 | 30.84 | 34.95 | 39.07 |
W1841 | 19.3 | -3.6 | -15.7% | 2.05 | 9.41 | 18.46 | 22.56 | 26.66 | 30.76 | 34.86 | 38.96 |
W1840 | 22.9 | -2 | -8.03% | 2.05 | 11.2 | 18.41 | 22.5 | 26.59 | 30.68 | 34.77 | 38.86 |
W1839 | 24.9 | +0.5 | +2.05% | 2.04 | 12.21 | 18.36 | 22.44 | 26.52 | 30.6 | 34.68 | 38.76 |
W1838 | 24.4 | -0.3 | -1.21% | 2.03 | 11.99 | 18.31 | 22.38 | 26.45 | 30.52 | 34.59 | 38.66 |
W1837 | 24.7 | -0.15 | -0.6% | 2.03 | 12.17 | 18.26 | 22.32 | 26.38 | 30.44 | 34.5 | 38.56 |
W1836 | 24.85 | -0.55 | -2.17% | 2.02 | 12.28 | 18.21 | 22.26 | 26.31 | 30.36 | 34.41 | 38.45 |
W1835 | 25.4 | +0.5 | +2.01% | 2.02 | 12.58 | 18.17 | 22.2 | 26.24 | 30.28 | 34.31 | 38.35 |
W1834 | 24.9 | -0.8 | -3.11% | 2.01 | 12.37 | 18.12 | 22.14 | 26.17 | 30.2 | 34.22 | 38.25 |
W1833 | 25.7 | -2.15 | -7.72% | 2.01 | 12.8 | 18.07 | 22.08 | 26.1 | 30.12 | 34.13 | 38.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W1832 | 27.85 | +0.85 | +3.15% | 2 | 13.91 | 18.02 | 22.03 | 26.03 | 30.03 | 34.04 | 38.04 |
W1831 | 27 | +0.05 | +0.19% | 2 | 13.52 | 17.97 | 21.97 | 25.96 | 29.95 | 33.95 | 37.94 |
W1830 | 26.95 | +0.05 | +0.19% | 1.99 | 13.53 | 17.92 | 21.91 | 25.89 | 29.87 | 33.86 | 37.84 |
W1829 | 26.9 | +0.5 | +1.89% | 1.99 | 13.54 | 17.88 | 21.85 | 25.82 | 29.79 | 33.76 | 37.74 |
W1828 | 26.4 | +0.45 | +1.73% | 1.98 | 13.33 | 17.83 | 21.79 | 25.75 | 29.71 | 33.67 | 37.63 |
W1827 | 25.95 | -1.1 | -4.07% | 1.98 | 13.14 | 17.78 | 21.73 | 25.68 | 29.63 | 33.58 | 37.53 |
W1826 | 27.05 | -1.6 | -5.58% | 1.97 | 13.73 | 17.73 | 21.67 | 25.61 | 29.55 | 33.49 | 37.43 |
W1825 | 28.65 | -0.45 | -1.55% | 1.96 | 14.58 | 17.68 | 21.61 | 25.54 | 29.47 | 33.4 | 37.33 |
W1824 | 29.1 | -0.65 | -2.18% | 1.96 | 14.85 | 17.63 | 21.55 | 25.47 | 29.39 | 33.31 | 37.23 |
W1823 | 29.75 | -0.75 | -2.46% | 1.95 | 15.23 | 17.58 | 21.49 | 25.4 | 29.31 | 33.22 | 37.12 |
W1822 | 30.5 | +2.55 | +9.12% | 1.95 | 15.65 | 17.54 | 21.43 | 25.33 | 29.23 | 33.12 | 37.02 |
W1821 | 27.95 | +1.05 | +3.9% | 1.94 | 14.38 | 17.49 | 21.37 | 25.26 | 29.15 | 33.03 | 36.92 |
W1820 | 26.9 | -0.95 | -3.41% | 1.94 | 13.88 | 17.44 | 21.31 | 25.19 | 29.07 | 32.94 | 36.82 |
W1819 | 27.85 | +0.6 | +2.2% | 1.93 | 14.41 | 17.39 | 21.26 | 25.12 | 28.98 | 32.85 | 36.71 |
W1818 | 27.25 | +0.45 | +1.68% | 1.93 | 14.14 | 17.34 | 21.2 | 25.05 | 28.9 | 32.76 | 36.61 |
W1817 | 26.8 | -2.65 | -9% | 1.92 | 13.95 | 17.29 | 21.14 | 24.98 | 28.82 | 32.67 | 36.51 |
W1816 | 29.45 | -0.55 | -1.83% | 1.92 | 15.37 | 17.25 | 21.08 | 24.91 | 28.74 | 32.57 | 36.41 |
W1815 | 30 | +0.1 | +0.33% | 1.91 | 15.7 | 17.2 | 21.02 | 24.84 | 28.66 | 32.48 | 36.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W1814 | 29.9 | +0.5 | +1.7% | 1.91 | 15.69 | 17.15 | 20.96 | 24.77 | 28.58 | 32.39 | 36.2 |
W1813 | 29.4 | -0.05 | -0.17% | 1.9 | 15.47 | 17.1 | 20.9 | 24.7 | 28.5 | 32.3 | 36.1 |
W1812 | 29.45 | -0.05 | -0.17% | 1.89 | 15.54 | 17.05 | 20.84 | 24.63 | 28.42 | 32.21 | 36 |
W1811 | 29.5 | -2.25 | -7.09% | 1.89 | 15.61 | 17 | 20.78 | 24.56 | 28.34 | 32.12 | 35.9 |
W1810 | 31.75 | +1.8 | +6.01% | 1.88 | 16.85 | 16.95 | 20.72 | 24.49 | 28.26 | 32.03 | 35.79 |
W1809 | 29.95 | -1.25 | -4.01% | 1.88 | 15.94 | 16.91 | 20.66 | 24.42 | 28.18 | 31.93 | 35.69 |
W1808 | 31.2 | +1.65 | +5.58% | 1.87 | 16.66 | 16.86 | 20.6 | 24.35 | 28.1 | 31.84 | 35.59 |
W1807 | 29.55 | -0.65 | -2.15% | 1.87 | 15.82 | 16.81 | 20.54 | 24.28 | 28.02 | 31.75 | 35.49 |
W1806 | 30.2 | -1.9 | -5.92% | 1.86 | 16.22 | 16.76 | 20.49 | 24.21 | 27.93 | 31.66 | 35.38 |
W1805 | 32.1 | -1.5 | -4.46% | 1.86 | 17.29 | 16.71 | 20.43 | 24.14 | 27.85 | 31.57 | 35.28 |
W1804 | 33.6 | +3 | +9.8% | 1.85 | 18.15 | 16.66 | 20.37 | 24.07 | 27.77 | 31.48 | 35.18 |