Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6208 日揚權證標的資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.4 37.35 +0.05 +0.13% 1.34% 37.4 37.7 37.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5962,230 萬 350 1.7 張/筆 37.4 元 1.99 14.27 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1034,130 萬 590 1.9 張/筆 37.45 元 -0.3 (-0.8%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.13%)        
財報評分: 最新57分 / 平均51分        上櫃指數: 165.65 (0.42 / +0.25%)

(6208) 日揚 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W204337.4-0.25-0.66%2.6214.2723.5828.8234.0639.344.5449.78
W204237.65+0.85+2.31%2.6114.4123.5128.7433.9639.1944.4149.64
W204136.8-0.55-1.47%2.6114.1323.4528.6633.8739.0844.2949.5
W204037.35+1.05+2.89%2.614.3823.3828.5733.7738.9744.1649.36
W203936.3-0.8-2.16%2.5914.0123.3128.4933.6738.8544.0349.21
W203837.1+2.1+6%2.5814.3623.2528.4133.5838.7443.9149.07
W203735-1.55-4.24%2.5813.5923.1828.3333.4838.6343.7848.93
W203636.55-0.9-2.4%2.5714.2323.1128.2533.3838.5243.6548.79
W203537.45+2.2+6.24%2.5614.6323.0428.1733.2938.4143.5348.65
W203435.25-1.4-3.82%2.5513.8122.9828.0833.1938.343.448.51
W203336.65-1.1-2.91%2.5514.422.912833.0938.1843.2748.37
W203237.75+1.85+5.15%2.5414.8722.8427.923338.0743.1548.22
W203135.9-1.1-2.97%2.5314.1922.7827.8432.937.9643.0248.08
W203037+1.25+3.5%2.5214.6622.7127.7632.837.8542.947.94
W202935.75-0.9-2.46%2.5214.2122.6427.6732.7137.7442.7747.8
W202836.65+1.15+3.24%2.5114.6122.5827.5932.6137.6342.6447.66
W202735.5+4.65+15.1%2.514.1922.5127.5132.5137.5142.5247.52
W202630.85+0.8+2.66%2.4912.3722.4427.4332.4237.442.3947.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W202530.05-2.05-6.39%2.4912.0922.3727.3532.3237.2942.2647.23
W202432.1+2.3+7.72%2.4812.9522.3127.2632.2237.1842.1447.09
W202329.8+4.05+15.7%2.4712.0622.2427.1832.1337.0742.0146.95
W202225.75+0.15+0.59%2.4610.4522.1727.132.0336.9641.8846.81
W202125.6+0.5+1.99%2.4610.4222.1127.0231.9336.8441.7646.67
W202025.1-0.75-2.9%2.4510.2522.0426.9431.8336.7341.6346.53
W201925.85+1.35+5.51%2.4410.5921.9726.8631.7436.6241.546.39
W201824.5+0.75+3.16%2.4310.0721.9126.7731.6436.5141.3846.25
W201723.75-0.7-2.86%2.439.7921.8426.6931.5436.441.2546.1
W201624.45-0.05-0.2%2.4210.1121.7726.6131.4536.2941.1245.96
W201524.5+2+8.89%2.4110.1621.726.5331.3536.174145.82
W201422.5+0.5+2.27%2.49.3621.6426.4531.2536.0640.8745.68
W201322+1.5+7.32%2.49.1821.5726.3631.1635.9540.7445.54
W201220.5-3-12.8%2.398.5821.526.2831.0635.8440.6245.4
W201123.5-3.95-14.4%2.389.8721.4426.230.9635.7340.4945.26
W201027.45+0.45+1.67%2.3711.5621.3726.1230.8735.6240.3745.11
W200927+1+3.85%2.3711.4121.326.0430.7735.540.2444.97
W20082600%2.3611.0221.2425.9530.6735.3940.1144.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W200726+0.3+1.17%2.3511.0521.1725.8730.5835.2839.9944.69
W200625.7-0.4-1.53%2.3410.9621.125.7930.4835.1739.8644.55
W200526.1-1.85-6.62%2.3411.1721.0325.7130.3835.0639.7344.41
W200427.95+0.35+1.27%2.331220.9725.6330.2934.9539.6144.27
W200327.6+0.15+0.55%2.3211.8820.925.5530.1934.8339.4844.12
W200227.45-0.65-2.31%2.3111.8620.8325.4630.0934.7239.3543.98
W200128.1-0.65-2.26%2.3112.1820.7725.383034.6139.2343.84
W195228.75-0.25-0.86%2.312.520.725.329.934.539.143.7
W195129-0.85-2.85%2.312.6320.6725.2629.8534.4439.0443.63
W195029.85+2.5+9.14%2.2913.0220.6325.2229.834.3938.9743.56
W194927.35+0.05+0.18%2.2911.9520.625.1829.7534.3338.9143.49
W194827.3-0.5-1.8%2.2911.9520.5725.1429.7134.2838.8543.42
W194727.8+0.8+2.96%2.2812.1920.5325.129.6634.2238.7843.35
W194627-0.1-0.37%2.2811.8520.525.0529.6134.1638.7243.28
W194527.1+0.4+1.5%2.2711.9220.4725.0129.5634.1138.6643.2
W194426.7+0.75+2.89%2.2711.7620.4324.9729.5134.0538.5943.13
W194325.95+0.55+2.17%2.2711.4520.424.9329.463438.5343.06
W194225.4+0.35+1.4%2.2611.2320.3624.8929.4233.9438.4742.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W194125.05+0.25+1.01%2.2611.0920.3324.8529.3733.8938.442.92
W194024.8+0.2+0.81%2.261120.324.8129.3233.8338.3442.85
W193924.6-0.4-1.6%2.2510.9320.2624.7729.2733.7738.2842.78
W193825-0.15-0.6%2.2511.1220.2324.7329.2233.7238.2142.71
W193725.15-0.1-0.4%2.2411.2120.224.6929.1733.6638.1542.64
W193625.25+0.45+1.81%2.2411.2720.1624.6429.1333.6138.0942.57
W193524.8+0.15+0.61%2.2411.0920.1324.629.0833.5538.0242.5
W193424.65+0.05+0.2%2.2311.0420.124.5629.0333.4937.9642.43
W193324.6-0.2-0.81%2.2311.0420.0624.5228.9833.4437.942.36
W193224.8+0.3+1.22%2.2311.1420.0324.4828.9333.3837.8342.28
W193124.5-0.35-1.41%2.2211.032024.4428.8833.3337.7742.21
W193024.85-0.1-0.4%2.2211.219.9624.428.8333.2737.7142.14
W192924.95+0.45+1.84%2.2111.2719.9324.3628.7933.2137.6442.07
W192824.5-0.65-2.58%2.2111.0819.924.3228.7433.1637.5842
W192725.15+0.35+1.41%2.2111.419.8624.2828.6933.137.5241.93
W192624.8-0.15-0.6%2.211.2619.8324.2328.6433.0537.4541.86
W192526.65-0.1-0.37%2.212.1219.7924.1928.5932.9937.3941.79
W192426.75-0.05-0.19%2.212.1819.7624.1528.5432.9437.3341.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W192326.8+0.85+3.28%2.1912.2319.7324.1128.532.8837.2641.65
W192225.95+0.65+2.57%2.1911.8619.6924.0728.4532.8237.241.58
W192125.300%2.1811.5819.6624.0328.432.7737.1441.51
W192025.3-0.2-0.78%2.1811.619.6323.9928.3532.7137.0741.43
W191925.5-1.1-4.14%2.1811.7119.5923.9528.332.6637.0141.36
W191826.6+0.05+0.19%2.1712.2419.5623.9128.2532.636.9541.29
W191726.55-0.35-1.3%2.1712.2419.5323.8728.232.5436.8841.22
W191626.9+0.2+0.75%2.1712.4219.4923.8228.1632.4936.8241.15
W191526.7+0.7+2.69%2.1612.3519.4623.7828.1132.4336.7641.08
W191426-1-3.7%2.1612.0519.4323.7428.0632.3836.6941.01
W191327+2.5+10.2%2.1512.5319.3923.728.0132.3236.6340.94
W191224.5+0.1+0.41%2.1511.3919.3623.6627.9632.2636.5740.87
W191124.4+0.25+1.04%2.1511.3619.3323.6227.9132.2136.540.8
W191024.15+0.95+4.09%2.1411.2719.2923.5827.8732.1536.4440.73
W190923.2-0.15-0.64%2.1410.8419.2623.5427.8232.136.3840.66
W190823.35+0.1+0.43%2.1410.9319.2223.527.7732.0436.3140.59
W190723.25+0.65+2.88%2.1310.919.1923.4627.7231.9936.2540.51
W190522.6-1-4.24%2.1310.6219.1623.4127.6731.9336.1940.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W190423.6+1.45+6.55%2.1211.1119.1223.3727.6231.8736.1240.37
W190322.15+0.2+0.91%2.1210.4419.0923.3327.5831.8236.0640.3
W190221.95+1.2+5.78%2.1210.3719.0623.2927.5331.763640.23
W190120.75-0.35-1.66%2.119.8219.0223.2527.4831.7135.9340.16
W185221.1+1+4.98%2.111018.9923.2127.4331.6535.8740.09
W185120.1-0.2-0.99%2.19.5518.9423.1527.3631.5735.7839.99
W185020.3+0.35+1.75%2.19.6718.8923.0927.2931.4935.6939.89
W184919.95-0.35-1.72%2.099.5318.8423.0327.2231.4135.639.78
W184820.3+0.3+1.5%2.099.7218.822.9727.1531.3335.539.68
W184720+0.35+1.78%2.089.618.7522.9127.0831.2535.4139.58
W184619.65+1.05+5.65%2.089.4618.722.8527.0131.1735.3239.48
W184518.6+0.3+1.64%2.078.9818.6522.826.9431.0835.2339.37
W184418.3-0.05-0.27%2.078.8518.622.7426.873135.1439.27
W184318.35-1.8-8.93%2.068.918.5522.6826.830.9235.0539.17
W184220.15+0.85+4.4%2.069.818.5122.6226.7330.8434.9539.07
W184119.3-3.6-15.7%2.059.4118.4622.5626.6630.7634.8638.96
W184022.9-2-8.03%2.0511.218.4122.526.5930.6834.7738.86
W183924.9+0.5+2.05%2.0412.2118.3622.4426.5230.634.6838.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W183824.4-0.3-1.21%2.0311.9918.3122.3826.4530.5234.5938.66
W183724.7-0.15-0.6%2.0312.1718.2622.3226.3830.4434.538.56
W183624.85-0.55-2.17%2.0212.2818.2122.2626.3130.3634.4138.45
W183525.4+0.5+2.01%2.0212.5818.1722.226.2430.2834.3138.35
W183424.9-0.8-3.11%2.0112.3718.1222.1426.1730.234.2238.25
W183325.7-2.15-7.72%2.0112.818.0722.0826.130.1234.1338.15
W183227.85+0.85+3.15%213.9118.0222.0326.0330.0334.0438.04
W183127+0.05+0.19%213.5217.9721.9725.9629.9533.9537.94
W183026.95+0.05+0.19%1.9913.5317.9221.9125.8929.8733.8637.84
W182926.9+0.5+1.89%1.9913.5417.8821.8525.8229.7933.7637.74
W182826.4+0.45+1.73%1.9813.3317.8321.7925.7529.7133.6737.63
W182725.95-1.1-4.07%1.9813.1417.7821.7325.6829.6333.5837.53
W182627.05-1.6-5.58%1.9713.7317.7321.6725.6129.5533.4937.43
W182528.65-0.45-1.55%1.9614.5817.6821.6125.5429.4733.437.33
W182429.1-0.65-2.18%1.9614.8517.6321.5525.4729.3933.3137.23
W182329.75-0.75-2.46%1.9515.2317.5821.4925.429.3133.2237.12
W182230.5+2.55+9.12%1.9515.6517.5421.4325.3329.2333.1237.02
W182127.95+1.05+3.9%1.9414.3817.4921.3725.2629.1533.0336.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W182026.9-0.95-3.41%1.9413.8817.4421.3125.1929.0732.9436.82
W181927.85+0.6+2.2%1.9314.4117.3921.2625.1228.9832.8536.71
W181827.25+0.45+1.68%1.9314.1417.3421.225.0528.932.7636.61
W181726.8-2.65-9%1.9213.9517.2921.1424.9828.8232.6736.51
W181629.45-0.55-1.83%1.9215.3717.2521.0824.9128.7432.5736.41
W181530+0.1+0.33%1.9115.717.221.0224.8428.6632.4836.3
W181429.9+0.5+1.7%1.9115.6917.1520.9624.7728.5832.3936.2
W181329.4-0.05-0.17%1.915.4717.120.924.728.532.336.1
W181229.45-0.05-0.17%1.8915.5417.0520.8424.6328.4232.2136
W181129.5-2.25-7.09%1.8915.611720.7824.5628.3432.1235.9
W181031.75+1.8+6.01%1.8816.8516.9520.7224.4928.2632.0335.79
W180929.95-1.25-4.01%1.8815.9416.9120.6624.4228.1831.9335.69
W180831.2+1.65+5.58%1.8716.6616.8620.624.3528.131.8435.59
W180729.55-0.65-2.15%1.8715.8216.8120.5424.2828.0231.7535.49
W180630.2-1.9-5.92%1.8616.2216.7620.4924.2127.9331.6635.38
W180532.1-1.5-4.46%1.8617.2916.7120.4324.1427.8531.5735.28
W180433.6+3+9.8%1.8518.1516.6620.3724.0727.7731.4835.18
W180330.6-0.6-1.92%1.8516.5816.6220.312427.6931.3835.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W180231.2+1.25+4.17%1.8416.9516.5720.2523.9327.6131.2934.97
W180129.95+0.35+1.18%1.8416.3216.5220.1923.8627.5331.234.87
W175229.6+0.75+2.6%1.8316.1716.4720.1323.7927.4531.1134.77
W175128.85+0.4+1.41%1.8215.8716.3619.9923.6327.2630.934.53
W175028.45-1.55-5.17%1.8115.7616.2419.8623.4727.0830.6834.3
W174930+0.05+0.17%1.7916.7416.1319.7223.326.8930.4734.06
W174829.95-1.1-3.54%1.7816.8316.0219.5823.1426.730.2633.82
W174731.05+0.85+2.81%1.7717.5715.9119.4422.9826.5130.0533.58
W174630.2+2.5+9.03%1.7617.2115.7919.322.8226.3229.8333.34
W174527.7+0.5+1.84%1.7415.915.6819.1722.6526.1429.6233.11
W174427.2+2.8+11.5%1.7315.7215.5719.0322.4925.9529.4132.87
W174324.4-0.4-1.61%1.7214.2115.4618.8922.3325.7629.232.63


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。