(6208) 日揚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W24	40.1	-0.1	-0.25%	2.75	14.58	22	26.95	31.9	36.85	41.8	46.75
21W23	40.2	+0.2	+0.5%	2.75	14.61	22.02	26.97	31.93	36.88	41.83	46.79
21W22	40	+1.25	+3.23%	2.75	14.52	22.03	26.99	31.95	36.91	41.87	46.82
21W21	38.75	+0.4	+1.04%	2.76	14.06	22.05	27.01	31.98	36.94	41.9	46.86
21W20	38.35	-5.25	-12%	2.76	13.9	22.07	27.04	32	36.97	41.93	46.9
21W19	43.6	+0.15	+0.35%	2.76	15.79	22.09	27.06	32.03	37	41.97	46.93
21W18	43.45	+0.15	+0.35%	2.76	15.73	22.1	27.08	32.05	37.02	42	46.97
21W17	43.3	-0.25	-0.57%	2.77	15.66	22.12	27.1	32.08	37.05	42.03	47.01
21W16	43.55	+0.1	+0.23%	2.77	15.74	22.14	27.12	32.1	37.08	42.06	47.05
21W15	43.45	+0.15	+0.35%	2.77	15.69	22.16	27.14	32.13	37.11	42.1	47.08
21W14	43.3	+0.6	+1.41%	2.77	15.62	22.17	27.16	32.15	37.14	42.13	47.12
21W13	42.7	-0.6	-1.39%	2.77	15.39	22.19	27.18	32.18	37.17	42.16	47.16
21W12	43.3	+0.45	+1.05%	2.78	15.6	22.21	27.21	32.2	37.2	42.2	47.19
21W11	42.85	-0.8	-1.83%	2.78	15.42	22.23	27.23	32.23	37.23	42.23	47.23
21W10	43.65	+0.05	+0.11%	2.78	15.7	22.24	27.25	32.25	37.26	42.26	47.27
21W09	43.6	-0.85	-1.91%	2.78	15.67	22.26	27.27	32.28	37.29	42.3	47.3
21W08	44.45	+2.3	+5.46%	2.78	15.96	22.28	27.29	32.3	37.32	42.33	47.34
21W06	42.15	+0.75	+1.81%	2.79	15.12	22.3	27.31	32.33	37.35	42.36	47.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W05	41.4	+1.9	+4.81%	2.79	14.84	22.31	27.33	32.35	37.37	42.39	47.42
21W04	39.5	-0.4	-1%	2.79	14.15	22.33	27.35	32.38	37.4	42.43	47.45
21W03	39.9	+1.75	+4.59%	2.79	14.28	22.35	27.38	32.4	37.43	42.46	47.49
21W02	38.15	+0.55	+1.46%	2.8	13.65	22.37	27.4	32.43	37.46	42.49	47.53
20W01	37.6	+0.55	+1.48%	2.8	13.44	22.38	27.42	32.45	37.49	42.53	47.56
20W52	37.05	-0.35	-0.94%	2.8	13.23	22.4	27.44	32.48	37.52	42.56	47.6
20W51	37.4	-0.9	-2.35%	2.79	13.4	22.32	27.35	32.37	37.39	42.41	47.44
20W50	38.3	+0.2	+0.52%	2.78	13.77	22.25	27.25	32.26	37.26	42.27	47.27
20W49	38.1	-0.3	-0.78%	2.77	13.75	22.17	27.16	32.15	37.13	42.12	47.11
20W48	38.4	+0.35	+0.92%	2.76	13.91	22.09	27.06	32.03	37	41.98	46.95
20W47	38.05	-0.75	-1.93%	2.75	13.83	22.02	26.97	31.92	36.88	41.83	46.78
20W46	38.8	+1.15	+3.05%	2.74	14.15	21.94	26.87	31.81	36.75	41.68	46.62
20W45	37.65	+1.35	+3.72%	2.73	13.78	21.86	26.78	31.7	36.62	41.54	46.46
20W44	36.3	-1.2	-3.2%	2.72	13.33	21.78	26.69	31.59	36.49	41.39	46.29
20W43	37.5	-0.15	-0.4%	2.71	13.82	21.71	26.59	31.48	36.36	41.24	46.13
20W42	37.65	+0.85	+2.31%	2.7	13.92	21.63	26.5	31.36	36.23	41.1	45.97
20W41	36.8	-0.55	-1.47%	2.69	13.66	21.55	26.4	31.25	36.1	40.95	45.8
20W40	37.35	+1.05	+2.89%	2.68	13.91	21.48	26.31	31.14	35.97	40.81	45.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W39	36.3	-0.8	-2.16%	2.68	13.57	21.4	26.22	31.03	35.84	40.66	45.47
20W38	37.1	+2.1	+6%	2.67	13.92	21.32	26.12	30.92	35.72	40.51	45.31
20W37	35	-1.55	-4.24%	2.66	13.18	21.25	26.03	30.81	35.59	40.37	45.15
20W36	36.55	-0.9	-2.4%	2.65	13.81	21.17	25.93	30.7	35.46	40.22	44.98
20W35	37.45	+2.2	+6.24%	2.64	14.2	21.09	25.84	30.58	35.33	40.08	44.82
20W34	35.25	-1.4	-3.82%	2.63	13.42	21.02	25.74	30.47	35.2	39.93	44.66
20W33	36.65	-1.1	-2.91%	2.62	14	20.94	25.65	30.36	35.07	39.78	44.49
20W32	37.75	+1.85	+5.15%	2.61	14.48	20.86	25.56	30.25	34.94	39.64	44.33
20W31	35.9	-1.1	-2.97%	2.6	13.82	20.78	25.46	30.14	34.81	39.49	44.17
20W30	37	+1.25	+3.5%	2.59	14.29	20.71	25.37	30.03	34.69	39.34	44
20W29	35.75	-0.9	-2.46%	2.58	13.86	20.63	25.27	29.91	34.56	39.2	43.84
20W28	36.65	+1.15	+3.24%	2.57	14.26	20.55	25.18	29.8	34.43	39.05	43.68
20W27	35.5	+4.65	+15.1%	2.56	13.87	20.48	25.08	29.69	34.3	38.91	43.51
20W26	30.85	+0.8	+2.66%	2.55	12.1	20.4	24.99	29.58	34.17	38.76	43.35
20W25	30.05	-2.05	-6.39%	2.54	11.83	20.32	24.9	29.47	34.04	38.61	43.19
20W24	32.1	+2.3	+7.72%	2.53	12.68	20.25	24.8	29.36	33.91	38.47	43.02
20W23	29.8	+4.05	+15.7%	2.52	11.82	20.17	24.71	29.25	33.78	38.32	42.86
20W22	25.75	+0.15	+0.59%	2.51	10.25	20.09	24.61	29.13	33.65	38.18	42.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W21	25.6	+0.5	+1.99%	2.5	10.23	20.02	24.52	29.02	33.53	38.03	42.53
20W20	25.1	-0.75	-2.9%	2.49	10.07	19.94	24.42	28.91	33.4	37.88	42.37
20W19	25.85	+1.35	+5.51%	2.48	10.41	19.86	24.33	28.8	33.27	37.74	42.21
20W18	24.5	+0.75	+3.16%	2.47	9.91	19.78	24.24	28.69	33.14	37.59	42.04
20W17	23.75	-0.7	-2.86%	2.46	9.64	19.71	24.14	28.58	33.01	37.44	41.88
20W16	24.45	-0.05	-0.2%	2.45	9.96	19.63	24.05	28.46	32.88	37.3	41.72
20W15	24.5	+2	+8.89%	2.44	10.02	19.55	23.95	28.35	32.75	37.15	41.55
20W14	22.5	+0.5	+2.27%	2.43	9.24	19.48	23.86	28.24	32.62	37.01	41.39
20W13	22	+1.5	+7.32%	2.42	9.07	19.4	23.76	28.13	32.49	36.86	41.22
20W12	20.5	-3	-12.8%	2.42	8.49	19.32	23.67	28.02	32.37	36.71	41.06
20W11	23.5	-3.95	-14.4%	2.41	9.77	19.25	23.58	27.91	32.24	36.57	40.9
20W10	27.45	+0.45	+1.67%	2.4	11.46	19.17	23.48	27.8	32.11	36.42	40.73
20W09	27	+1	+3.85%	2.39	11.31	19.09	23.39	27.68	31.98	36.28	40.57
20W08	26	0	0%	2.38	10.94	19.02	23.29	27.57	31.85	36.13	40.41
20W07	26	+0.3	+1.17%	2.37	10.98	18.94	23.2	27.46	31.72	35.98	40.24
20W06	25.7	-0.4	-1.53%	2.36	10.9	18.86	23.11	27.35	31.59	35.84	40.08
20W05	26.1	-1.85	-6.62%	2.35	11.12	18.78	23.01	27.24	31.46	35.69	39.92
20W04	27.95	+0.35	+1.27%	2.34	11.95	18.71	22.92	27.13	31.34	35.54	39.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W03	27.6	+0.15	+0.55%	2.33	11.85	18.63	22.82	27.01	31.21	35.4	39.59
20W02	27.45	-0.65	-2.31%	2.32	11.84	18.55	22.73	26.9	31.08	35.25	39.43
19W01	28.1	-0.65	-2.26%	2.31	12.17	18.48	22.63	26.79	30.95	35.11	39.26
19W52	28.75	-0.25	-0.86%	2.3	12.5	18.4	22.54	26.68	30.82	34.96	39.1
19W51	29	-0.85	-2.85%	2.3	12.63	18.37	22.5	26.64	30.77	34.9	39.04
19W50	29.85	+2.5	+9.14%	2.29	13.02	18.34	22.47	26.59	30.72	34.85	38.97
19W49	27.35	+0.05	+0.18%	2.29	11.95	18.31	22.43	26.55	30.67	34.79	38.91
19W48	27.3	-0.5	-1.8%	2.29	11.95	18.28	22.39	26.51	30.62	34.73	38.85
19W47	27.8	+0.8	+2.96%	2.28	12.19	18.25	22.36	26.46	30.57	34.68	38.78
19W46	27	-0.1	-0.37%	2.28	11.85	18.22	22.32	26.42	30.52	34.62	38.72
19W45	27.1	+0.4	+1.5%	2.27	11.92	18.19	22.28	26.38	30.47	34.56	38.66
19W44	26.7	+0.75	+2.89%	2.27	11.76	18.16	22.25	26.33	30.42	34.51	38.59
19W43	25.95	+0.55	+2.17%	2.27	11.45	18.13	22.21	26.29	30.37	34.45	38.53
19W42	25.4	+0.35	+1.4%	2.26	11.23	18.1	22.17	26.25	30.32	34.39	38.47
19W41	25.05	+0.25	+1.01%	2.26	11.09	18.07	22.14	26.2	30.27	34.34	38.4
19W40	24.8	+0.2	+0.81%	2.26	11	18.04	22.1	26.16	30.22	34.28	38.34
19W39	24.6	-0.4	-1.6%	2.25	10.93	18.01	22.07	26.12	30.17	34.22	38.28
19W38	25	-0.15	-0.6%	2.25	11.12	17.98	22.03	26.07	30.12	34.17	38.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W37	25.15	-0.1	-0.4%	2.24	11.21	17.95	21.99	26.03	30.07	34.11	38.15
19W36	25.25	+0.45	+1.81%	2.24	11.27	17.92	21.96	25.99	30.02	34.05	38.09
19W35	24.8	+0.15	+0.61%	2.24	11.09	17.89	21.92	25.95	29.97	34	38.02
19W34	24.65	+0.05	+0.2%	2.23	11.04	17.86	21.88	25.9	29.92	33.94	37.96
19W33	24.6	-0.2	-0.81%	2.23	11.04	17.83	21.85	25.86	29.87	33.88	37.9
19W32	24.8	+0.3	+1.22%	2.23	11.14	17.8	21.81	25.82	29.82	33.83	37.83
19W31	24.5	-0.35	-1.41%	2.22	11.03	17.77	21.77	25.77	29.77	33.77	37.77
19W30	24.85	-0.1	-0.4%	2.22	11.2	17.74	21.74	25.73	29.72	33.71	37.71
19W29	24.95	+0.45	+1.84%	2.21	11.27	17.71	21.7	25.69	29.67	33.66	37.64
19W28	24.5	-0.65	-2.58%	2.21	11.08	17.68	21.66	25.64	29.62	33.6	37.58
19W27	25.15	+0.35	+1.41%	2.21	11.4	17.65	21.63	25.6	29.57	33.54	37.52
19W26	24.8	-0.15	-0.6%	2.2	11.26	17.63	21.59	25.56	29.52	33.49	37.45
19W25	26.65	-0.1	-0.37%	2.2	12.12	17.6	21.55	25.51	29.47	33.43	37.39
19W24	26.75	-0.05	-0.19%	2.2	12.18	17.57	21.52	25.47	29.42	33.37	37.33
19W23	26.8	+0.85	+3.28%	2.19	12.23	17.54	21.48	25.43	29.37	33.32	37.26
19W22	25.95	+0.65	+2.57%	2.19	11.86	17.51	21.44	25.38	29.32	33.26	37.2
19W21	25.3	0	0%	2.18	11.58	17.48	21.41	25.34	29.27	33.2	37.14
19W20	25.3	-0.2	-0.78%	2.18	11.6	17.45	21.37	25.3	29.22	33.15	37.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W19	25.5	-1.1	-4.14%	2.18	11.71	17.42	21.34	25.25	29.17	33.09	37.01
19W18	26.6	+0.05	+0.19%	2.17	12.24	17.39	21.3	25.21	29.12	33.03	36.95
19W17	26.55	-0.35	-1.3%	2.17	12.24	17.36	21.26	25.17	29.07	32.98	36.88
19W16	26.9	+0.2	+0.75%	2.17	12.42	17.33	21.23	25.12	29.02	32.92	36.82
19W15	26.7	+0.7	+2.69%	2.16	12.35	17.3	21.19	25.08	28.97	32.86	36.76
19W14	26	-1	-3.7%	2.16	12.05	17.27	21.15	25.04	28.92	32.81	36.69
19W13	27	+2.5	+10.2%	2.15	12.53	17.24	21.12	24.99	28.87	32.75	36.63
19W12	24.5	+0.1	+0.41%	2.15	11.39	17.21	21.08	24.95	28.82	32.69	36.57
19W11	24.4	+0.25	+1.04%	2.15	11.36	17.18	21.04	24.91	28.77	32.64	36.5
19W10	24.15	+0.95	+4.09%	2.14	11.27	17.15	21.01	24.86	28.72	32.58	36.44
19W09	23.2	-0.15	-0.64%	2.14	10.84	17.12	20.97	24.82	28.67	32.53	36.38
19W08	23.35	+0.1	+0.43%	2.14	10.93	17.09	20.93	24.78	28.62	32.47	36.31
19W07	23.25	+0.65	+2.88%	2.13	10.9	17.06	20.9	24.74	28.57	32.41	36.25
19W05	22.6	-1	-4.24%	2.13	10.62	17.03	20.86	24.69	28.52	32.36	36.19
19W04	23.6	+1.45	+6.55%	2.12	11.11	17	20.82	24.65	28.47	32.3	36.12
19W03	22.15	+0.2	+0.91%	2.12	10.44	16.97	20.79	24.61	28.42	32.24	36.06
19W02	21.95	+1.2	+5.78%	2.12	10.37	16.94	20.75	24.56	28.37	32.19	36
19W01	20.75	-0.35	-1.66%	2.11	9.82	16.91	20.71	24.52	28.32	32.13	35.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
18W52	21.1	+1	+4.98%	2.11	10	16.88	20.68	24.48	28.27	32.07	35.87
18W51	20.1	-0.2	-0.99%	2.1	9.55	16.84	20.63	24.41	28.2	31.99	35.78
18W50	20.3	+0.35	+1.75%	2.1	9.67	16.79	20.57	24.35	28.13	31.91	35.69
18W49	19.95	-0.35	-1.72%	2.09	9.53	16.75	20.52	24.29	28.06	31.83	35.6
18W48	20.3	+0.3	+1.5%	2.09	9.72	16.71	20.47	24.23	27.99	31.74	35.5
18W47	20	+0.35	+1.78%	2.08	9.6	16.66	20.41	24.16	27.91	31.66	35.41
18W46	19.65	+1.05	+5.65%	2.08	9.46	16.62	20.36	24.1	27.84	31.58	35.32
18W45	18.6	+0.3	+1.64%	2.07	8.98	16.58	20.31	24.04	27.77	31.5	35.23
18W44	18.3	-0.05	-0.27%	2.07	8.85	16.54	20.26	23.98	27.7	31.42	35.14
18W43	18.35	-1.8	-8.93%	2.06	8.9	16.49	20.2	23.91	27.62	31.34	35.05
18W42	20.15	+0.85	+4.4%	2.06	9.8	16.45	20.15	23.85	27.55	31.25	34.95
18W41	19.3	-3.6	-15.7%	2.05	9.41	16.41	20.1	23.79	27.48	31.17	34.86
18W40	22.9	-2	-8.03%	2.05	11.2	16.36	20.04	23.73	27.41	31.09	34.77
18W39	24.9	+0.5	+2.05%	2.04	12.21	16.32	19.99	23.66	27.34	31.01	34.68
18W38	24.4	-0.3	-1.21%	2.03	11.99	16.28	19.94	23.6	27.26	30.93	34.59
18W37	24.7	-0.15	-0.6%	2.03	12.17	16.23	19.89	23.54	27.19	30.84	34.5
18W36	24.85	-0.55	-2.17%	2.02	12.28	16.19	19.83	23.48	27.12	30.76	34.41
18W35	25.4	+0.5	+2.01%	2.02	12.58	16.15	19.78	23.41	27.05	30.68	34.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
18W34	24.9	-0.8	-3.11%	2.01	12.37	16.1	19.73	23.35	26.98	30.6	34.22
18W33	25.7	-2.15	-7.72%	2.01	12.8	16.06	19.68	23.29	26.9	30.52	34.13
18W32	27.85	+0.85	+3.15%	2	13.91	16.02	19.62	23.23	26.83	30.44	34.04
18W31	27	+0.05	+0.19%	2	13.52	15.98	19.57	23.16	26.76	30.35	33.95
18W30	26.95	+0.05	+0.19%	1.99	13.53	15.93	19.52	23.1	26.69	30.27	33.86
18W29	26.9	+0.5	+1.89%	1.99	13.54	15.89	19.46	23.04	26.61	30.19	33.76
18W28	26.4	+0.45	+1.73%	1.98	13.33	15.85	19.41	22.98	26.54	30.11	33.67
18W27	25.95	-1.1	-4.07%	1.98	13.14	15.8	19.36	22.91	26.47	30.03	33.58
18W26	27.05	-1.6	-5.58%	1.97	13.73	15.76	19.31	22.85	26.4	29.94	33.49
18W25	28.65	-0.45	-1.55%	1.96	14.58	15.72	19.25	22.79	26.33	29.86	33.4