Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6208 日揚權證標的資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.1 40.1 0 0% 0.75% 40.3 40.3 40
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
144579.7 萬 118 1.2 張/筆 40.14 元 2.03 14.58 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
135540.8 萬 115 1.2 張/筆 40.07 元 +0.05 (+0.12%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均51分        上櫃指數: 206.59 (-0.2 / -0.1%)

(6208) 日揚 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W2440.1-0.1-0.25%2.7514.582226.9531.936.8541.846.75
21W2340.2+0.2+0.5%2.7514.6122.0226.9731.9336.8841.8346.79
21W2240+1.25+3.23%2.7514.5222.0326.9931.9536.9141.8746.82
21W2138.75+0.4+1.04%2.7614.0622.0527.0131.9836.9441.946.86
21W2038.35-5.25-12%2.7613.922.0727.043236.9741.9346.9
21W1943.6+0.15+0.35%2.7615.7922.0927.0632.033741.9746.93
21W1843.45+0.15+0.35%2.7615.7322.127.0832.0537.024246.97
21W1743.3-0.25-0.57%2.7715.6622.1227.132.0837.0542.0347.01
21W1643.55+0.1+0.23%2.7715.7422.1427.1232.137.0842.0647.05
21W1543.45+0.15+0.35%2.7715.6922.1627.1432.1337.1142.147.08
21W1443.3+0.6+1.41%2.7715.6222.1727.1632.1537.1442.1347.12
21W1342.7-0.6-1.39%2.7715.3922.1927.1832.1837.1742.1647.16
21W1243.3+0.45+1.05%2.7815.622.2127.2132.237.242.247.19
21W1142.85-0.8-1.83%2.7815.4222.2327.2332.2337.2342.2347.23
21W1043.65+0.05+0.11%2.7815.722.2427.2532.2537.2642.2647.27
21W0943.6-0.85-1.91%2.7815.6722.2627.2732.2837.2942.347.3
21W0844.45+2.3+5.46%2.7815.9622.2827.2932.337.3242.3347.34
21W0642.15+0.75+1.81%2.7915.1222.327.3132.3337.3542.3647.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W0541.4+1.9+4.81%2.7914.8422.3127.3332.3537.3742.3947.42
21W0439.5-0.4-1%2.7914.1522.3327.3532.3837.442.4347.45
21W0339.9+1.75+4.59%2.7914.2822.3527.3832.437.4342.4647.49
21W0238.15+0.55+1.46%2.813.6522.3727.432.4337.4642.4947.53
20W0137.6+0.55+1.48%2.813.4422.3827.4232.4537.4942.5347.56
20W5237.05-0.35-0.94%2.813.2322.427.4432.4837.5242.5647.6
20W5137.4-0.9-2.35%2.7913.422.3227.3532.3737.3942.4147.44
20W5038.3+0.2+0.52%2.7813.7722.2527.2532.2637.2642.2747.27
20W4938.1-0.3-0.78%2.7713.7522.1727.1632.1537.1342.1247.11
20W4838.4+0.35+0.92%2.7613.9122.0927.0632.033741.9846.95
20W4738.05-0.75-1.93%2.7513.8322.0226.9731.9236.8841.8346.78
20W4638.8+1.15+3.05%2.7414.1521.9426.8731.8136.7541.6846.62
20W4537.65+1.35+3.72%2.7313.7821.8626.7831.736.6241.5446.46
20W4436.3-1.2-3.2%2.7213.3321.7826.6931.5936.4941.3946.29
20W4337.5-0.15-0.4%2.7113.8221.7126.5931.4836.3641.2446.13
20W4237.65+0.85+2.31%2.713.9221.6326.531.3636.2341.145.97
20W4136.8-0.55-1.47%2.6913.6621.5526.431.2536.140.9545.8
20W4037.35+1.05+2.89%2.6813.9121.4826.3131.1435.9740.8145.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W3936.3-0.8-2.16%2.6813.5721.426.2231.0335.8440.6645.47
20W3837.1+2.1+6%2.6713.9221.3226.1230.9235.7240.5145.31
20W3735-1.55-4.24%2.6613.1821.2526.0330.8135.5940.3745.15
20W3636.55-0.9-2.4%2.6513.8121.1725.9330.735.4640.2244.98
20W3537.45+2.2+6.24%2.6414.221.0925.8430.5835.3340.0844.82
20W3435.25-1.4-3.82%2.6313.4221.0225.7430.4735.239.9344.66
20W3336.65-1.1-2.91%2.621420.9425.6530.3635.0739.7844.49
20W3237.75+1.85+5.15%2.6114.4820.8625.5630.2534.9439.6444.33
20W3135.9-1.1-2.97%2.613.8220.7825.4630.1434.8139.4944.17
20W3037+1.25+3.5%2.5914.2920.7125.3730.0334.6939.3444
20W2935.75-0.9-2.46%2.5813.8620.6325.2729.9134.5639.243.84
20W2836.65+1.15+3.24%2.5714.2620.5525.1829.834.4339.0543.68
20W2735.5+4.65+15.1%2.5613.8720.4825.0829.6934.338.9143.51
20W2630.85+0.8+2.66%2.5512.120.424.9929.5834.1738.7643.35
20W2530.05-2.05-6.39%2.5411.8320.3224.929.4734.0438.6143.19
20W2432.1+2.3+7.72%2.5312.6820.2524.829.3633.9138.4743.02
20W2329.8+4.05+15.7%2.5211.8220.1724.7129.2533.7838.3242.86
20W2225.75+0.15+0.59%2.5110.2520.0924.6129.1333.6538.1842.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W2125.6+0.5+1.99%2.510.2320.0224.5229.0233.5338.0342.53
20W2025.1-0.75-2.9%2.4910.0719.9424.4228.9133.437.8842.37
20W1925.85+1.35+5.51%2.4810.4119.8624.3328.833.2737.7442.21
20W1824.5+0.75+3.16%2.479.9119.7824.2428.6933.1437.5942.04
20W1723.75-0.7-2.86%2.469.6419.7124.1428.5833.0137.4441.88
20W1624.45-0.05-0.2%2.459.9619.6324.0528.4632.8837.341.72
20W1524.5+2+8.89%2.4410.0219.5523.9528.3532.7537.1541.55
20W1422.5+0.5+2.27%2.439.2419.4823.8628.2432.6237.0141.39
20W1322+1.5+7.32%2.429.0719.423.7628.1332.4936.8641.22
20W1220.5-3-12.8%2.428.4919.3223.6728.0232.3736.7141.06
20W1123.5-3.95-14.4%2.419.7719.2523.5827.9132.2436.5740.9
20W1027.45+0.45+1.67%2.411.4619.1723.4827.832.1136.4240.73
20W0927+1+3.85%2.3911.3119.0923.3927.6831.9836.2840.57
20W082600%2.3810.9419.0223.2927.5731.8536.1340.41
20W0726+0.3+1.17%2.3710.9818.9423.227.4631.7235.9840.24
20W0625.7-0.4-1.53%2.3610.918.8623.1127.3531.5935.8440.08
20W0526.1-1.85-6.62%2.3511.1218.7823.0127.2431.4635.6939.92
20W0427.95+0.35+1.27%2.3411.9518.7122.9227.1331.3435.5439.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W0327.6+0.15+0.55%2.3311.8518.6322.8227.0131.2135.439.59
20W0227.45-0.65-2.31%2.3211.8418.5522.7326.931.0835.2539.43
19W0128.1-0.65-2.26%2.3112.1718.4822.6326.7930.9535.1139.26
19W5228.75-0.25-0.86%2.312.518.422.5426.6830.8234.9639.1
19W5129-0.85-2.85%2.312.6318.3722.526.6430.7734.939.04
19W5029.85+2.5+9.14%2.2913.0218.3422.4726.5930.7234.8538.97
19W4927.35+0.05+0.18%2.2911.9518.3122.4326.5530.6734.7938.91
19W4827.3-0.5-1.8%2.2911.9518.2822.3926.5130.6234.7338.85
19W4727.8+0.8+2.96%2.2812.1918.2522.3626.4630.5734.6838.78
19W4627-0.1-0.37%2.2811.8518.2222.3226.4230.5234.6238.72
19W4527.1+0.4+1.5%2.2711.9218.1922.2826.3830.4734.5638.66
19W4426.7+0.75+2.89%2.2711.7618.1622.2526.3330.4234.5138.59
19W4325.95+0.55+2.17%2.2711.4518.1322.2126.2930.3734.4538.53
19W4225.4+0.35+1.4%2.2611.2318.122.1726.2530.3234.3938.47
19W4125.05+0.25+1.01%2.2611.0918.0722.1426.230.2734.3438.4
19W4024.8+0.2+0.81%2.261118.0422.126.1630.2234.2838.34
19W3924.6-0.4-1.6%2.2510.9318.0122.0726.1230.1734.2238.28
19W3825-0.15-0.6%2.2511.1217.9822.0326.0730.1234.1738.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
19W3725.15-0.1-0.4%2.2411.2117.9521.9926.0330.0734.1138.15
19W3625.25+0.45+1.81%2.2411.2717.9221.9625.9930.0234.0538.09
19W3524.8+0.15+0.61%2.2411.0917.8921.9225.9529.973438.02
19W3424.65+0.05+0.2%2.2311.0417.8621.8825.929.9233.9437.96
19W3324.6-0.2-0.81%2.2311.0417.8321.8525.8629.8733.8837.9
19W3224.8+0.3+1.22%2.2311.1417.821.8125.8229.8233.8337.83
19W3124.5-0.35-1.41%2.2211.0317.7721.7725.7729.7733.7737.77
19W3024.85-0.1-0.4%2.2211.217.7421.7425.7329.7233.7137.71
19W2924.95+0.45+1.84%2.2111.2717.7121.725.6929.6733.6637.64
19W2824.5-0.65-2.58%2.2111.0817.6821.6625.6429.6233.637.58
19W2725.15+0.35+1.41%2.2111.417.6521.6325.629.5733.5437.52
19W2624.8-0.15-0.6%2.211.2617.6321.5925.5629.5233.4937.45
19W2526.65-0.1-0.37%2.212.1217.621.5525.5129.4733.4337.39
19W2426.75-0.05-0.19%2.212.1817.5721.5225.4729.4233.3737.33
19W2326.8+0.85+3.28%2.1912.2317.5421.4825.4329.3733.3237.26
19W2225.95+0.65+2.57%2.1911.8617.5121.4425.3829.3233.2637.2
19W2125.300%2.1811.5817.4821.4125.3429.2733.237.14
19W2025.3-0.2-0.78%2.1811.617.4521.3725.329.2233.1537.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
19W1925.5-1.1-4.14%2.1811.7117.4221.3425.2529.1733.0937.01
19W1826.6+0.05+0.19%2.1712.2417.3921.325.2129.1233.0336.95
19W1726.55-0.35-1.3%2.1712.2417.3621.2625.1729.0732.9836.88
19W1626.9+0.2+0.75%2.1712.4217.3321.2325.1229.0232.9236.82
19W1526.7+0.7+2.69%2.1612.3517.321.1925.0828.9732.8636.76
19W1426-1-3.7%2.1612.0517.2721.1525.0428.9232.8136.69
19W1327+2.5+10.2%2.1512.5317.2421.1224.9928.8732.7536.63
19W1224.5+0.1+0.41%2.1511.3917.2121.0824.9528.8232.6936.57
19W1124.4+0.25+1.04%2.1511.3617.1821.0424.9128.7732.6436.5
19W1024.15+0.95+4.09%2.1411.2717.1521.0124.8628.7232.5836.44
19W0923.2-0.15-0.64%2.1410.8417.1220.9724.8228.6732.5336.38
19W0823.35+0.1+0.43%2.1410.9317.0920.9324.7828.6232.4736.31
19W0723.25+0.65+2.88%2.1310.917.0620.924.7428.5732.4136.25
19W0522.6-1-4.24%2.1310.6217.0320.8624.6928.5232.3636.19
19W0423.6+1.45+6.55%2.1211.111720.8224.6528.4732.336.12
19W0322.15+0.2+0.91%2.1210.4416.9720.7924.6128.4232.2436.06
19W0221.95+1.2+5.78%2.1210.3716.9420.7524.5628.3732.1936
19W0120.75-0.35-1.66%2.119.8216.9120.7124.5228.3232.1335.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
18W5221.1+1+4.98%2.111016.8820.6824.4828.2732.0735.87
18W5120.1-0.2-0.99%2.19.5516.8420.6324.4128.231.9935.78
18W5020.3+0.35+1.75%2.19.6716.7920.5724.3528.1331.9135.69
18W4919.95-0.35-1.72%2.099.5316.7520.5224.2928.0631.8335.6
18W4820.3+0.3+1.5%2.099.7216.7120.4724.2327.9931.7435.5
18W4720+0.35+1.78%2.089.616.6620.4124.1627.9131.6635.41
18W4619.65+1.05+5.65%2.089.4616.6220.3624.127.8431.5835.32
18W4518.6+0.3+1.64%2.078.9816.5820.3124.0427.7731.535.23
18W4418.3-0.05-0.27%2.078.8516.5420.2623.9827.731.4235.14
18W4318.35-1.8-8.93%2.068.916.4920.223.9127.6231.3435.05
18W4220.15+0.85+4.4%2.069.816.4520.1523.8527.5531.2534.95
18W4119.3-3.6-15.7%2.059.4116.4120.123.7927.4831.1734.86
18W4022.9-2-8.03%2.0511.216.3620.0423.7327.4131.0934.77
18W3924.9+0.5+2.05%2.0412.2116.3219.9923.6627.3431.0134.68
18W3824.4-0.3-1.21%2.0311.9916.2819.9423.627.2630.9334.59
18W3724.7-0.15-0.6%2.0312.1716.2319.8923.5427.1930.8434.5
18W3624.85-0.55-2.17%2.0212.2816.1919.8323.4827.1230.7634.41
18W3525.4+0.5+2.01%2.0212.5816.1519.7823.4127.0530.6834.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
18W3424.9-0.8-3.11%2.0112.3716.119.7323.3526.9830.634.22
18W3325.7-2.15-7.72%2.0112.816.0619.6823.2926.930.5234.13
18W3227.85+0.85+3.15%213.9116.0219.6223.2326.8330.4434.04
18W3127+0.05+0.19%213.5215.9819.5723.1626.7630.3533.95
18W3026.95+0.05+0.19%1.9913.5315.9319.5223.126.6930.2733.86
18W2926.9+0.5+1.89%1.9913.5415.8919.4623.0426.6130.1933.76
18W2826.4+0.45+1.73%1.9813.3315.8519.4122.9826.5430.1133.67
18W2725.95-1.1-4.07%1.9813.1415.819.3622.9126.4730.0333.58
18W2627.05-1.6-5.58%1.9713.7315.7619.3122.8526.429.9433.49
18W2528.65-0.45-1.55%1.9614.5815.7219.2522.7926.3329.8633.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。