Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價高PBR低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.9 -1.1 -3.55% 31 31.65 31.95 29.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8282,564 萬 601 1.4 張/筆 30.97 元 9.31 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7142,227 萬 545 1.3 張/筆 31.18 元 +0.65 (+2.14%)

連漲連跌統計: 首日下跌  ( -1.1元 / -3.55%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 118.94 (1.01 / +0.86%)

(6207) 雷科 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184229.9-0.85-2.76%7.3316.3232.6448.9665.2881.697.92
W184130.75-2-6.11%7.616.1932.3848.5864.7780.9697.15
W184032.75-4.75-12.7%8.1516.0632.1348.1964.2680.3296.39
W183937.5-0.45-1.19%9.4115.9431.8747.8163.7579.6995.62
W183837.95-1.7-4.29%9.615.8131.6247.4363.2479.0594.86
W183739.65+0.7+1.8%10.1115.6831.3647.0562.7378.4194.09
W183638.95-3.5-8.24%10.0215.5531.1146.6662.2277.7793.33
W183542.45+3.45+8.85%11.0115.4330.8546.2861.7177.1392.56
W183439-0.05-0.13%10.215.330.645.961.276.591.79
W183339.05-1.3-3.22%10.315.1730.3445.5160.6975.8691.03
W183240.35-1.15-2.77%10.7315.0430.0945.1360.1875.2290.26
W183141.5-3.5-7.78%11.1314.9229.8344.7559.6674.5889.5
W183045+1.65+3.81%12.1714.7929.5844.3759.1573.9488.73
W182943.35-7.35-14.5%11.8314.6629.3243.9858.6473.387.97
W182850.7-0.8-1.55%13.9514.5329.0743.658.1372.6787.2
W182751.5+3.45+7.18%14.314.4128.8143.2257.6272.0386.43
W182648.05+5.15+12%13.4614.2828.5642.8357.1171.3985.67
W182542.9+3.7+9.44%12.1314.1528.342.4556.670.7584.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182439.2+0.3+0.77%11.1814.0228.0542.0756.0970.1184.14
W182338.9+3.4+9.58%11.213.927.7941.6955.5869.4883.37
W182235.5+3.75+11.8%10.3113.7727.5441.355.0768.8482.61
W182131.75+0.7+2.25%9.3113.6427.2840.9254.5668.281.84
W182031.05+0.45+1.47%9.1913.5127.0240.5454.0567.5681.07
W181930.6+0.05+0.16%9.1413.3826.7740.1553.5466.9280.31
W181830.55-0.4-1.29%9.2213.2626.5139.7753.0366.2979.54
W181730.95-1.05-3.28%9.4313.1326.2639.3952.5265.6578.78
W181632+1.4+4.58%9.84132639.0152.0165.0178.01
W181530.6-0.05-0.16%9.5112.8725.7538.6251.564.3777.25
W181430.65-0.55-1.76%9.6212.7525.4938.2450.9963.7376.48
W181331.2+0.6+1.96%9.8912.6225.2437.8650.4863.175.71
W181230.6+0.6+2%9.812.4924.9837.4749.9762.4674.95
W181130+0.15+0.5%9.7112.3624.7337.0949.4661.8274.18
W181029.85+0.4+1.36%9.7612.2424.4736.7148.9461.1873.42
W180929.45-0.15-0.51%9.7312.1124.2236.3348.4360.5472.65
W180829.6+1+3.5%9.8811.9823.9635.9447.9259.971.89
W180728.600%9.6511.8523.7135.5647.4159.2771.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180628.6-2.15-6.99%9.7611.7323.4535.1846.958.6370.35
W180530.75+0.5+1.65%10.6111.623.234.7946.3957.9969.59
W180430.25-0.85-2.73%10.5511.4722.9434.4145.8857.3568.82
W180331.1-0.7-2.2%10.9711.3422.6934.0345.3756.7168.06
W180231.8-0.9-2.75%11.3411.2222.4333.6544.8656.0867.29
W180132.7+1.7+5.48%11.811.0922.1833.2644.3555.4466.53
W175231+0.8+2.65%11.3110.9621.9232.8843.8454.865.76
W175130.2+2.4+8.63%11.0810.921.8132.7143.6254.5265.43
W175027.8+0.35+1.28%10.2510.8521.732.5543.454.2565.1
W174927.45-3.8-12.2%10.1710.7921.5932.3843.1853.9764.76
W174831.25+1.7+5.75%11.6410.7421.4832.2242.9553.6964.43
W174729.55+0.15+0.51%11.0610.6821.3732.0542.7353.4264.1
W174629.4+0.1+0.34%11.0710.6321.2631.8842.5153.1463.77
W174529.3-1.95-6.24%11.0910.5721.1431.7242.2952.8663.43
W174431.25+0.85+2.8%11.8910.5221.0331.5542.0752.5863.1
W174330.4+0.3+1%11.6210.4620.9231.3841.8552.3162.77

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。