Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21 +0.2 +0.96% 20.8 21.2 21.45 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
290613.2 萬 236 1.2 張/筆 21.13 元 15 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
371762.2 萬 325 1.1 張/筆 20.52 元 +0.8 (+4%)

連漲連跌: 連3漲  ( +1.2元 / +6.06%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 125.31 (-0.37 / -0.29%)

(6207) 雷科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201521+1.1+5.53%1.4155.611.216.822.42833.6
W201419.9+0.35+1.79%1.414.215.611.216.822.42833.6
W201319.55+2.3+13.3%1.413.965.611.216.822.42833.6
W201217.25-2-10.4%1.412.325.611.216.822.42833.6
W201119.25-3.75-16.3%1.413.755.611.216.822.42833.6
W201023-0.1-0.43%1.416.435.611.216.822.42833.6
W200923.1-0.75-3.14%1.416.55.611.216.822.42833.6
W200823.8500%1.417.045.611.216.822.42833.6
W200723.85-0.15-0.62%1.417.045.611.216.822.42833.6
W20062400%1.417.145.611.216.822.42833.6
W200524-1.3-5.14%1.417.145.611.216.822.42833.6
W200425.3-0.2-0.78%1.418.075.611.216.822.42833.6
W200325.5+0.25+0.99%1.418.215.611.216.822.42833.6
W200225.25-0.45-1.75%1.418.045.611.216.822.42833.6
W200125.7+0.4+1.58%1.418.365.611.216.822.42833.6
W195225.3+0.1+0.4%1.418.075.611.216.822.42833.6
W195125.2+0.8+3.28%1.4517.375.80411.6117.4123.2229.0234.82
W195024.4-0.25-1.01%1.516.256.00812.0218.0224.0330.0436.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194924.65+0.4+1.65%1.5515.876.21212.4218.6424.8531.0637.27
W194824.25-0.25-1.02%1.615.126.41612.8319.2525.6632.0838.49
W194724.5-0.35-1.41%1.6514.86.6213.2419.8626.4833.139.72
W194624.85-0.65-2.55%1.7114.576.82413.6520.4727.2934.1240.94
W194525.5+0.1+0.39%1.7614.517.02714.0521.0828.1135.1442.16
W194425.4-0.75-2.87%1.8114.057.23114.4621.6928.9336.1643.39
W194326.15+0.7+2.75%1.8614.077.43514.8722.3129.7437.1844.61
W194225.45-0.3-1.17%1.9113.337.63915.2822.9230.5638.245.84
W194125.75-0.5-1.9%1.9613.137.84315.6923.5331.3739.2247.06
W194026.25+1.05+4.17%2.0113.058.04716.0924.1432.1940.2448.28
W193925.2+0.2+0.8%2.0612.228.25116.524.753341.2549.51
W193825+0.05+0.2%2.1111.838.45516.9125.3633.8242.2750.73
W193724.95-0.05-0.2%2.1611.538.65917.3225.9834.6443.2951.95
W193625+0.1+0.4%2.2211.288.86317.7326.5935.4544.3153.18
W193524.9+0.8+3.32%2.2710.999.06718.1327.236.2745.3354.4
W193424.1-0.45-1.83%2.3210.49.27118.5427.8137.0846.3555.62
W193324.55-0.95-3.73%2.3710.369.47518.9528.4237.947.3756.85
W193225.5-0.55-2.11%2.4210.549.67819.3629.0438.7148.3958.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193126.05-1.25-4.58%2.4710.549.88219.7629.6539.5349.4159.29
W193027.3-2.2-7.46%2.5210.8310.0920.1730.2640.3550.4360.52
W192929.5+0.05+0.17%2.5711.4710.2920.5830.8741.1651.4561.74
W192829.45-0.1-0.34%2.6211.2310.4920.9931.4841.9852.4762.96
W192729.55+0.95+3.32%2.6711.0510.721.432.0942.7953.4964.19
W192628.6+0.05+0.18%2.7310.4910.921.832.7143.6154.5165.41
W192528.55+0.35+1.24%2.7810.2811.1122.2133.3244.4255.5366.64
W192428.2+0.05+0.18%2.839.9711.3122.6233.9345.2456.5567.86
W192328.15-0.65-2.26%2.889.7811.5123.0334.5446.0557.5769.08
W192228.8+0.45+1.59%2.939.8311.7223.4435.1546.8758.5970.31
W192128.35-0.5-1.73%2.989.5111.9223.8435.7647.6959.6171.53
W192028.85-0.6-2.04%3.039.5212.1324.2536.3848.560.6372.75
W191929.45-0.75-2.48%3.089.5512.3324.6636.9949.3261.6573.98
W191830.2-0.3-0.98%3.139.6412.5325.0737.650.1362.6775.2
W191730.5-0.5-1.61%3.189.5812.7425.4738.2150.9563.6976.42
W191631+0.1+0.32%3.249.5812.9425.8838.8251.7664.7177.65
W191530.9-1.3-4.04%3.299.413.1526.2939.4452.5865.7378.87
W191432.2+1.15+3.7%3.349.6513.3526.740.0553.466.7580.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191331.05+0.85+2.81%3.399.1613.5527.1140.6654.2167.7681.32
W191230.2+0.3+1%3.448.7813.7627.5141.2755.0368.7882.54
W191129.900%3.498.5713.9627.9241.8855.8469.883.76
W191029.9-0.15-0.5%3.548.4414.1628.3342.4956.6670.8284.99
W190930.05-0.55-1.8%3.598.3714.3728.7443.1157.4771.8486.21
W190830.6+0.6+2%3.648.414.5729.1543.7258.2972.8687.44
W190730+1.35+4.71%3.698.1214.7829.5544.3359.1173.8888.66
W190528.65-0.25-0.87%3.757.6514.9829.9644.9459.9274.989.88
W190428.9+0.3+1.05%3.87.6115.1830.3745.5560.7475.9291.11
W190328.6+0.15+0.53%3.857.4315.3930.7846.1661.5576.9492.33
W190228.45+0.05+0.18%3.97.315.5931.1846.7862.3777.9693.55
W190128.4-0.6-2.07%3.957.1915.831.5947.3963.1878.9894.78
W185229-0.35-1.19%47.25163248648096
W185129.35-1.15-3.77%3.987.3815.931.8147.7163.6179.5295.42
W185030.5-0.3-0.97%3.957.7215.8131.6147.4263.2279.0394.84
W184930.8-0.55-1.75%3.937.8415.7131.4247.1362.8478.5594.26
W184831.35+1.55+5.2%3.98.0315.6131.2246.8462.4578.0693.67
W184729.8+0.5+1.71%3.887.6815.5231.0346.5562.0677.5893.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184629.3-0.25-0.85%3.857.615.4230.8446.2661.6777.0992.51
W184529.55-1.75-5.59%3.837.7115.3230.6445.9661.2976.6191.93
W184431.3+2.85+10%3.818.2215.2230.4545.6760.976.1291.35
W184328.45-1.55-5.17%3.787.5215.1330.2645.3860.5175.6490.77
W184230-0.75-2.44%3.767.9815.0330.0645.0960.1275.1590.18
W184130.75-2-6.11%3.738.2414.9329.8744.859.7474.6789.6
W184032.75-4.75-12.7%3.718.8314.8429.6744.5159.3574.1889.02
W183937.5-0.45-1.19%3.6810.1814.7429.4844.2258.9673.788.44
W183837.95-1.7-4.29%3.6610.3714.6429.2943.9358.5773.2287.86
W183739.65+0.7+1.8%3.6410.914.5529.0943.6458.1872.7387.28
W183638.95-3.5-8.24%3.6110.7814.4528.943.3557.872.2586.7
W183542.45+3.45+8.85%3.5911.8314.3528.743.0657.4171.7686.11
W183439-0.05-0.13%3.5610.9414.2628.5142.7757.0271.2885.53
W183339.05-1.3-3.22%3.5411.0314.1628.3242.4856.6370.7984.95
W183240.35-1.15-2.77%3.5211.4814.0628.1242.1856.2570.3184.37
W183141.5-3.5-7.78%3.4911.8913.9627.9341.8955.8669.8283.79
W183045+1.65+3.81%3.4712.9813.8727.7441.655.4769.3483.21
W182943.35-7.35-14.5%3.4412.5913.7727.5441.3155.0868.8582.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182850.7-0.8-1.55%3.4214.8313.6727.3541.0254.768.3782.04
W182751.5+3.45+7.18%3.3915.1713.5827.1540.7354.3167.8881.46
W182648.05+5.15+12%3.3714.2613.4826.9640.4453.9267.480.88
W182542.9+3.7+9.44%3.3512.8213.3826.7740.1553.5366.9280.3
W182439.2+0.3+0.77%3.3211.813.2926.5739.8653.1466.4379.72
W182338.9+3.4+9.58%3.311.813.1926.3839.5752.7665.9579.14
W182235.5+3.75+11.8%3.2710.8513.0926.1839.2852.3765.4678.55
W182131.75+0.7+2.25%3.259.771325.9938.9951.9864.9877.97
W182031.05+0.45+1.47%3.229.6312.925.838.751.5964.4977.39
W181930.6+0.05+0.16%3.29.5612.825.638.451.2164.0176.81
W181830.55-0.4-1.29%3.189.6212.725.4138.1150.8263.5276.23
W181730.95-1.05-3.28%3.159.8212.6125.2237.8250.4363.0475.65
W181632+1.4+4.58%3.1310.2312.5125.0237.5350.0462.5575.06
W181530.6-0.05-0.16%3.19.8612.4124.8337.2449.6662.0774.48
W181430.65-0.55-1.76%3.089.9512.3224.6336.9549.2761.5873.9
W181331.2+0.6+1.96%3.0610.2112.2224.4436.6648.8861.173.32
W181230.6+0.6+2%3.0310.112.1224.2536.3748.4960.6272.74
W181130+0.15+0.5%3.019.9812.0324.0536.0848.160.1372.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181029.85+0.4+1.36%2.9810.0111.9323.8635.7947.7259.6571.58
W180929.45-0.15-0.51%2.969.9611.8323.6635.547.3359.1670.99
W180829.6+1+3.5%2.9310.0911.7423.4735.2146.9458.6870.41
W180728.600%2.919.8311.6423.2834.9246.5558.1969.83
W180628.6-2.15-6.99%2.899.9111.5423.0834.6246.1757.7169.25
W180530.75+0.5+1.65%2.8610.7511.4422.8934.3345.7857.2268.67
W180430.25-0.85-2.73%2.8410.6611.3522.734.0445.3956.7468.09
W180331.1-0.7-2.2%2.8111.0611.2522.533.754556.2567.5
W180231.8-0.9-2.75%2.7911.411.1522.3133.4644.6255.7766.92
W180132.7+1.7+5.48%2.7611.8311.0622.1133.1744.2355.2866.34
W175231+0.8+2.65%2.7411.3110.9621.9232.8843.8454.865.76
W175130.2+2.4+8.63%2.7311.0810.921.8132.7143.6254.5265.43
W175027.8+0.35+1.28%2.7110.2510.8521.732.5543.454.2565.1
W174927.45-3.8-12.2%2.710.1710.7921.5932.3843.1853.9764.76
W174831.25+1.7+5.75%2.6811.6410.7421.4832.2242.9553.6964.43
W174729.55+0.15+0.51%2.6711.0610.6821.3732.0542.7353.4264.1
W174629.4+0.1+0.34%2.6611.0710.6321.2631.8842.5153.1463.77
W174529.3-1.95-6.24%2.6411.0910.5721.1431.7242.2952.8663.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174431.25+0.85+2.8%2.6311.8910.5221.0331.5542.0752.5863.1
W174330.4+0.3+1%2.6211.6210.4620.9231.3841.8552.3162.77
W174230.1-0.4-1.31%2.611.5710.4120.8131.2241.6252.0362.44
W174130.5-0.4-1.29%2.5911.7910.3520.731.0541.451.7562.1
W174030.9+0.6+1.98%2.5712.0110.320.5930.8941.1851.4861.77
W173930.3-1.2-3.81%2.5611.8410.2420.4830.7240.9651.261.44
W173831.5-1.2-3.67%2.5512.3710.1820.3730.5540.7450.9261.11
W173732.7+0.9+2.83%2.5312.9110.1320.2630.3940.5250.6560.78
W173631.8+0.1+0.32%2.5212.6310.0720.1530.2240.350.3760.44
W173531.7+1.75+5.84%2.512.6610.0220.0430.0640.0750.0960.11
W173429.95-0.1-0.33%2.4912.029.96319.9329.8939.8549.8259.78
W173330.05+2+7.13%2.4812.139.90819.8229.7239.6349.5459.45
W173228.05-0.95-3.28%2.4611.399.85219.729.5639.4149.2659.11
W173129+0.55+1.93%2.4511.849.79719.5929.3939.1948.9858.78
W173029.95+0.25+0.84%2.4412.39.74219.4829.2238.9748.7158.45
W172929.7+0.15+0.51%2.4212.269.68619.3729.0638.7448.4358.12
W172829.55+1+3.5%2.4112.279.63119.2628.8938.5248.1557.78
W172728.55+0.95+3.44%2.3911.939.57519.1528.7338.347.8857.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172627.6-1.8-6.12%2.3811.69.5219.0428.5638.0847.657.12
W172529.4+0.45+1.55%2.3712.439.46518.9328.3937.8647.3256.79
W172428.95-1.9-6.16%2.3512.319.40918.8228.2337.6447.0556.46
W172330.85-4.95-13.8%2.3413.199.35418.7128.0637.4246.7756.12
W172235.8+1.85+5.45%2.3215.49.29818.627.937.1946.4955.79
W172133.95-0.4-1.16%2.3114.699.24318.4927.7336.9746.2255.46
W172034.35+1.15+3.46%2.314.959.18818.3827.5636.7545.9455.13
W171933.2-0.35-1.04%2.2814.549.13218.2627.436.5345.6654.79
W171833.55-1.6-4.55%2.2714.789.07718.1527.2336.3145.3854.46
W171735.15-0.65-1.82%2.2615.589.02218.0427.0636.0945.1154.13
W171635.8+3.45+10.7%2.2415.978.96617.9326.935.8644.8353.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。