Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6207 雷科股價過高PBR過高資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43.35 -3.2 -6.87% 46.55 47 47.05 42.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,9142.2 億 3,029 1.6 張/筆 44.77 元 18.06 2.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8112.24 億 3,135 1.5 張/筆 46.5 元 +0.5 (+1.09%)

連漲連跌統計: 首日下跌  ( -3.2元 / -6.87%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 150.05 (-1.08 / -0.71%)

(6207) 雷科 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182943.35-7.35-14.5%25.26.8813.7620.6427.5234.441.28
W182850.7-0.8-1.55%28.897.02114.0421.0628.0835.142.12
W182751.5+3.45+7.18%28.777.16114.3221.4828.6535.8142.97
W182648.05+5.15+12%26.327.30214.621.9129.2136.5143.81
W182542.9+3.7+9.44%23.067.44314.8922.3329.7737.2144.66
W182439.2+0.3+0.77%20.687.58315.1722.7530.3337.9245.5
W182338.9+3.4+9.58%20.147.72415.4523.1730.938.6246.34
W182235.5+3.75+11.8%18.067.86515.7323.5931.4639.3247.19
W182131.75+0.7+2.25%15.868.00616.0124.0232.0240.0348.03
W182031.05+0.45+1.47%15.258.14616.2924.4432.5840.7348.88
W181930.6+0.05+0.16%14.778.28716.5724.8633.1541.4349.72
W181830.55-0.4-1.29%14.58.42816.8625.2833.7142.1450.57
W181730.95-1.05-3.28%14.458.56817.1425.734.2742.8451.41
W181632+1.4+4.58%14.78.70917.4226.1334.8443.5452.25
W181530.6-0.05-0.16%13.838.8517.726.5535.444.2553.1
W181430.65-0.55-1.76%13.648.9917.9826.9735.9644.9553.94
W181331.2+0.6+1.96%13.679.13118.2627.3936.5245.6654.79
W181230.6+0.6+2%13.29.27218.5427.8237.0946.3655.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181130+0.15+0.5%12.759.41218.8228.2437.6547.0656.47
W181029.85+0.4+1.36%12.59.55319.1128.6638.2147.7757.32
W180929.45-0.15-0.51%12.159.69419.3929.0838.7848.4758.16
W180829.6+1+3.5%12.049.83419.6729.539.3449.1759.01
W180728.600%11.479.97519.9529.9339.949.8859.85
W180628.6-2.15-6.99%11.3110.1220.2330.3540.4650.5860.7
W180530.75+0.5+1.65%11.9910.2620.5130.7741.0351.2861.54
W180430.25-0.85-2.73%11.6410.420.7931.1941.5951.9962.38
W180331.1-0.7-2.2%11.810.5421.0831.6142.1552.6963.23
W180231.8-0.9-2.75%11.9110.6821.3632.0442.7153.3964.07
W180132.7+1.7+5.48%12.0910.8221.6432.4643.2854.164.92
W175231+0.8+2.65%11.3110.9621.9232.8843.8454.865.76
W175130.2+2.4+8.63%11.0810.921.8132.7143.6254.5265.43
W175027.8+0.35+1.28%10.2510.8521.732.5543.454.2565.1
W174927.45-3.8-12.2%10.1710.7921.5932.3843.1853.9764.76
W174831.25+1.7+5.75%11.6410.7421.4832.2242.9553.6964.43
W174729.55+0.15+0.51%11.0610.6821.3732.0542.7353.4264.1
W174629.4+0.1+0.34%11.0710.6321.2631.8842.5153.1463.77
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174529.3-1.95-6.24%11.0910.5721.1431.7242.2952.8663.43
W174431.25+0.85+2.8%11.8910.5221.0331.5542.0752.5863.1
W174330.4+0.3+1%11.6210.4620.9231.3841.8552.3162.77
W174230.1-0.4-1.31%11.5710.4120.8131.2241.6252.0362.44
W174130.5-0.4-1.29%11.7910.3520.731.0541.451.7562.1
W174030.9+0.6+1.98%12.0110.320.5930.8941.1851.4861.77
W173930.3-1.2-3.81%11.8410.2420.4830.7240.9651.261.44
W173831.5-1.2-3.67%12.3710.1820.3730.5540.7450.9261.11
W173732.7+0.9+2.83%12.9110.1320.2630.3940.5250.6560.78
W173631.8+0.1+0.32%12.6310.0720.1530.2240.350.3760.44
W173531.7+1.75+5.84%12.6610.0220.0430.0640.0750.0960.11
W173429.95-0.1-0.33%12.029.96319.9329.8939.8549.8259.78
W173330.05+2+7.13%12.139.90819.8229.7239.6349.5459.45
W173228.05-0.95-3.28%11.399.85219.729.5639.4149.2659.11
W173129+0.55+1.93%11.849.79719.5929.3939.1948.9858.78
W173029.95+0.25+0.84%12.39.74219.4829.2238.9748.7158.45

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。