Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價近低PBR近低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.65 -0.25 -1% 24.9 24.9 24.9 24.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
78192.9 萬 64 1.2 張/筆 24.73 元 15.86 1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
108268.1 萬 74 1.5 張/筆 24.79 元 +0.3 (+1.22%)

連漲連跌: 連3漲→跌  ( -0.25元 / -1%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 146.42 (0.31 / +0.21%)

(6207) 雷科 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194924.65+0.4+1.65%24.014.1078.21312.3216.4320.5324.64
W194824.25-0.25-1.02%22.284.3548.70913.0617.4221.7726.13
W194724.5-0.35-1.41%21.294.6029.20413.8118.4123.0127.61
W194624.85-0.65-2.55%20.494.859.714.5519.424.2529.1
W194525.5+0.1+0.39%20.015.09810.215.2920.3925.4930.59
W194425.4-0.75-2.87%19.015.34610.6916.0421.3826.7332.07
W194326.15+0.7+2.75%18.75.59311.1916.7822.3727.9733.56
W194225.45-0.3-1.17%17.435.84111.6817.5223.3629.2135.05
W194125.75-0.5-1.9%16.926.08912.1818.2724.3630.4436.53
W194026.25+1.05+4.17%16.576.33712.6719.0125.3531.6838.02
W193925.2+0.2+0.8%15.316.58413.1719.7526.3432.9239.51
W193825+0.05+0.2%14.646.83213.6620.527.3334.1640.99
W193724.95-0.05-0.2%14.17.0814.1621.2428.3235.442.48
W193625+0.1+0.4%13.657.32814.6621.9829.3136.6443.97
W193524.9+0.8+3.32%13.157.57615.1522.7330.337.8845.45
W193424.1-0.45-1.83%12.327.82315.6523.4731.2939.1246.94
W193324.55-0.95-3.73%12.178.07116.1424.2132.2840.3648.43
W193225.5-0.55-2.11%12.268.31916.6424.9633.2841.5949.91
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193126.05-1.25-4.58%12.168.56717.1325.734.2742.8351.4
W193027.3-2.2-7.46%12.398.81417.6326.4435.2644.0752.89
W192929.5+0.05+0.17%13.029.06218.1227.1936.2545.3154.37
W192829.45-0.1-0.34%12.659.3118.6227.9337.2446.5555.86
W192729.55+0.95+3.32%12.379.55819.1228.6738.2347.7957.35
W192628.6+0.05+0.18%11.679.80619.6129.4239.2249.0358.83
W192528.55+0.35+1.24%11.3610.0520.1130.1640.2150.2760.32
W192428.2+0.05+0.18%10.9510.320.630.941.251.5161.81
W192328.15-0.65-2.26%10.6710.5521.131.6542.252.7463.29
W192228.8+0.45+1.59%10.6710.821.5932.3943.1953.9864.78
W192128.35-0.5-1.73%10.2711.0422.0933.1344.1855.2266.27
W192028.85-0.6-2.04%10.2211.2922.5833.8845.1756.4667.75
W191929.45-0.75-2.48%10.2111.5423.0834.6246.1657.769.24
W191830.2-0.3-0.98%10.2511.7923.5835.3647.1558.9470.73
W191730.5-0.5-1.61%10.1412.0424.0736.1148.1460.1872.21
W191631+0.1+0.32%10.0912.2824.5736.8549.1361.4273.7
W191530.9-1.3-4.04%9.8612.5325.0637.5950.1262.6675.19
W191432.2+1.15+3.7%10.0812.7825.5638.3451.1263.8976.67
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191331.05+0.85+2.81%9.5313.0326.0539.0852.1165.1378.16
W191230.2+0.3+1%9.113.2726.5539.8253.166.3779.65
W191129.900%8.8413.5227.0440.5754.0967.6181.13
W191029.9-0.15-0.5%8.6913.7727.5441.3155.0868.8582.62
W190930.05-0.55-1.8%8.5714.0228.0442.0556.0770.0984.11
W190830.6+0.6+2%8.5814.2728.5342.857.0671.3385.59
W190730+1.35+4.71%8.2714.5129.0343.5458.0572.5787.08
W190528.65-0.25-0.87%7.7614.7629.5244.2859.0473.8188.57
W190428.9+0.3+1.05%7.715.0130.0245.0360.0475.0490.05
W190328.6+0.15+0.53%7.515.2630.5145.7761.0376.2891.54
W190228.45+0.05+0.18%7.3415.531.0146.5162.0277.5293.03
W190128.4-0.6-2.07%7.2115.7531.547.2663.0178.7694.51
W185229-0.35-1.19%7.25163248648096
W185129.35-1.15-3.77%7.3815.931.8147.7163.6179.5295.42
W185030.5-0.3-0.97%7.7215.8131.6147.4263.2279.0394.84
W184930.8-0.55-1.75%7.8415.7131.4247.1362.8478.5594.26
W184831.35+1.55+5.2%8.0315.6131.2246.8462.4578.0693.67
W184729.8+0.5+1.71%7.6815.5231.0346.5562.0677.5893.09
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184629.3-0.25-0.85%7.615.4230.8446.2661.6777.0992.51
W184529.55-1.75-5.59%7.7115.3230.6445.9661.2976.6191.93
W184431.3+2.85+10%8.2215.2230.4545.6760.976.1291.35
W184328.45-1.55-5.17%7.5215.1330.2645.3860.5175.6490.77
W184230-0.75-2.44%7.9815.0330.0645.0960.1275.1590.18
W184130.75-2-6.11%8.2414.9329.8744.859.7474.6789.6
W184032.75-4.75-12.7%8.8314.8429.6744.5159.3574.1889.02
W183937.5-0.45-1.19%10.1814.7429.4844.2258.9673.788.44
W183837.95-1.7-4.29%10.3714.6429.2943.9358.5773.2287.86
W183739.65+0.7+1.8%10.914.5529.0943.6458.1872.7387.28
W183638.95-3.5-8.24%10.7814.4528.943.3557.872.2586.7
W183542.45+3.45+8.85%11.8314.3528.743.0657.4171.7686.11
W183439-0.05-0.13%10.9414.2628.5142.7757.0271.2885.53
W183339.05-1.3-3.22%11.0314.1628.3242.4856.6370.7984.95
W183240.35-1.15-2.77%11.4814.0628.1242.1856.2570.3184.37
W183141.5-3.5-7.78%11.8913.9627.9341.8955.8669.8283.79
W183045+1.65+3.81%12.9813.8727.7441.655.4769.3483.21
W182943.35-7.35-14.5%12.5913.7727.5441.3155.0868.8582.62
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182850.7-0.8-1.55%14.8313.6727.3541.0254.768.3782.04
W182751.5+3.45+7.18%15.1713.5827.1540.7354.3167.8881.46
W182648.05+5.15+12%14.2613.4826.9640.4453.9267.480.88
W182542.9+3.7+9.44%12.8213.3826.7740.1553.5366.9280.3
W182439.2+0.3+0.77%11.813.2926.5739.8653.1466.4379.72
W182338.9+3.4+9.58%11.813.1926.3839.5752.7665.9579.14
W182235.5+3.75+11.8%10.8513.0926.1839.2852.3765.4678.55
W182131.75+0.7+2.25%9.771325.9938.9951.9864.9877.97
W182031.05+0.45+1.47%9.6312.925.838.751.5964.4977.39
W181930.6+0.05+0.16%9.5612.825.638.451.2164.0176.81
W181830.55-0.4-1.29%9.6212.725.4138.1150.8263.5276.23
W181730.95-1.05-3.28%9.8212.6125.2237.8250.4363.0475.65
W181632+1.4+4.58%10.2312.5125.0237.5350.0462.5575.06
W181530.6-0.05-0.16%9.8612.4124.8337.2449.6662.0774.48
W181430.65-0.55-1.76%9.9512.3224.6336.9549.2761.5873.9
W181331.2+0.6+1.96%10.2112.2224.4436.6648.8861.173.32
W181230.6+0.6+2%10.112.1224.2536.3748.4960.6272.74
W181130+0.15+0.5%9.9812.0324.0536.0848.160.1372.16
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181029.85+0.4+1.36%10.0111.9323.8635.7947.7259.6571.58
W180929.45-0.15-0.51%9.9611.8323.6635.547.3359.1670.99
W180829.6+1+3.5%10.0911.7423.4735.2146.9458.6870.41
W180728.600%9.8311.6423.2834.9246.5558.1969.83
W180628.6-2.15-6.99%9.9111.5423.0834.6246.1757.7169.25
W180530.75+0.5+1.65%10.7511.4422.8934.3345.7857.2268.67
W180430.25-0.85-2.73%10.6611.3522.734.0445.3956.7468.09
W180331.1-0.7-2.2%11.0611.2522.533.754556.2567.5
W180231.8-0.9-2.75%11.411.1522.3133.4644.6255.7766.92
W180132.7+1.7+5.48%11.8311.0622.1133.1744.2355.2866.34
W175231+0.8+2.65%11.3110.9621.9232.8843.8454.865.76
W175130.2+2.4+8.63%11.0810.921.8132.7143.6254.5265.43
W175027.8+0.35+1.28%10.2510.8521.732.5543.454.2565.1
W174927.45-3.8-12.2%10.1710.7921.5932.3843.1853.9764.76
W174831.25+1.7+5.75%11.6410.7421.4832.2242.9553.6964.43
W174729.55+0.15+0.51%11.0610.6821.3732.0542.7353.4264.1
W174629.4+0.1+0.34%11.0710.6321.2631.8842.5153.1463.77
W174529.3-1.95-6.24%11.0910.5721.1431.7242.2952.8663.43
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174431.25+0.85+2.8%11.8910.5221.0331.5542.0752.5863.1
W174330.4+0.3+1%11.6210.4620.9231.3841.8552.3162.77
W174230.1-0.4-1.31%11.5710.4120.8131.2241.6252.0362.44
W174130.5-0.4-1.29%11.7910.3520.731.0541.451.7562.1
W174030.9+0.6+1.98%12.0110.320.5930.8941.1851.4861.77
W173930.3-1.2-3.81%11.8410.2420.4830.7240.9651.261.44
W173831.5-1.2-3.67%12.3710.1820.3730.5540.7450.9261.11
W173732.7+0.9+2.83%12.9110.1320.2630.3940.5250.6560.78
W173631.8+0.1+0.32%12.6310.0720.1530.2240.350.3760.44
W173531.7+1.75+5.84%12.6610.0220.0430.0640.0750.0960.11
W173429.95-0.1-0.33%12.029.96319.9329.8939.8549.8259.78
W173330.05+2+7.13%12.139.90819.8229.7239.6349.5459.45
W173228.05-0.95-3.28%11.399.85219.729.5639.4149.2659.11
W173129+0.55+1.93%11.849.79719.5929.3939.1948.9858.78
W173029.95+0.25+0.84%12.39.74219.4829.2238.9748.7158.45
W172929.7+0.15+0.51%12.269.68619.3729.0638.7448.4358.12
W172829.55+1+3.5%12.279.63119.2628.8938.5248.1557.78
W172728.55+0.95+3.44%11.939.57519.1528.7338.347.8857.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172627.6-1.8-6.12%11.69.5219.0428.5638.0847.657.12
W172529.4+0.45+1.55%12.439.46518.9328.3937.8647.3256.79
W172428.95-1.9-6.16%12.319.40918.8228.2337.6447.0556.46
W172330.85-4.95-13.8%13.199.35418.7128.0637.4246.7756.12
W172235.8+1.85+5.45%15.49.29818.627.937.1946.4955.79
W172133.95-0.4-1.16%14.699.24318.4927.7336.9746.2255.46
W172034.35+1.15+3.46%14.959.18818.3827.5636.7545.9455.13
W171933.2-0.35-1.04%14.549.13218.2627.436.5345.6654.79
W171833.55-1.6-4.55%14.789.07718.1527.2336.3145.3854.46
W171735.15-0.65-1.82%15.589.02218.0427.0636.0945.1154.13
W171635.8+3.45+10.7%15.978.96617.9326.935.8644.8353.8
W171532.35+0.1+0.31%14.528.91117.8226.7335.6444.5553.46
W171432.25+3.85+13.6%14.578.85517.7126.5735.4244.2853.13
W171328.400%12.918.817.626.435.24452.8
W171228.400%12.998.74517.4926.2334.9843.7252.47
W171128.4+0.9+3.27%13.078.68917.3826.0734.7643.4552.14
W171027.5+0.85+3.19%12.748.63417.2725.934.5443.1751.8
W170926.65+0.1+0.38%12.438.57817.1625.7434.3142.8951.47
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170826.55+1.95+7.93%12.468.52317.0525.5734.0942.6251.14
W170724.6+0.4+1.65%11.628.46816.9425.433.8742.3450.81
W170624.2+0.15+0.62%11.518.41216.8225.2433.6542.0650.47
W170524.05-0.05-0.21%11.518.35716.7125.0733.4341.7850.14
W170424.1+0.35+1.47%11.618.30216.624.933.2141.5149.81
W170323.75+0.9+3.94%11.528.24616.4924.7432.9841.2349.48
W170222.85-0.45-1.93%11.168.19116.3824.5732.7640.9549.14
W170123.3+2.35+11.2%11.468.13516.2724.4132.5440.6848.81
W165320.95+0.15+0.72%10.378.0816.1624.2432.3240.448.48
W165220.8-0.15-0.72%10.248.12816.2624.3932.5140.6448.77
W165120.95-0.2-0.95%10.258.17716.3524.5332.7140.8849.06

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。