(6206) 飛捷本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1950	70.5	-0.1	-0.14%	13.06	21.6	43.2	64.8	86.4	108	129.6
W1949	70.6	+0.9	+1.29%	13.06	21.62	43.23	64.85	86.47	108.1	129.7
W1948	69.7	+0.4	+0.58%	12.89	21.63	43.27	64.9	86.53	108.2	129.8
W1947	69.3	+0.5	+0.73%	12.8	21.65	43.3	64.95	86.6	108.2	129.9
W1946	68.8	-1.1	-1.57%	12.7	21.67	43.33	65	86.66	108.3	130
W1945	69.9	-0.1	-0.14%	12.9	21.68	43.36	65.04	86.73	108.4	130.1
W1944	70	-1.9	-2.64%	12.9	21.7	43.4	65.09	86.79	108.5	130.2
W1943	71.9	-0.2	-0.28%	13.24	21.71	43.43	65.14	86.86	108.6	130.3
W1942	72.1	+0.2	+0.28%	13.27	21.73	43.46	65.19	86.92	108.7	130.4
W1941	71.9	+0.3	+0.42%	13.22	21.75	43.49	65.24	86.99	108.7	130.5
W1940	71.6	-0.7	-0.97%	13.16	21.76	43.53	65.29	87.05	108.8	130.6
W1939	72.3	-1.1	-1.5%	13.28	21.78	43.56	65.34	87.12	108.9	130.7
W1938	73.4	-0.1	-0.14%	13.47	21.8	43.59	65.39	87.18	109	130.8
W1937	73.5	-0.9	-1.21%	13.48	21.81	43.62	65.44	87.25	109.1	130.9
W1936	74.4	+0.2	+0.27%	13.63	21.83	43.66	65.49	87.31	109.1	131
W1935	74.2	+0.5	+0.68%	13.59	21.84	43.69	65.53	87.38	109.2	131.1
W1934	73.7	-0.1	-0.14%	13.49	21.86	43.72	65.58	87.44	109.3	131.2
W1933	73.8	-0.2	-0.27%	13.49	21.88	43.76	65.63	87.51	109.4	131.3
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1932	74	-0.1	-0.13%	13.52	21.89	43.79	65.68	87.58	109.5	131.4
W1931	74.1	-2.1	-2.76%	13.53	21.91	43.82	65.73	87.64	109.6	131.5
W1930	76.2	+2.3	+3.11%	13.9	21.93	43.85	65.78	87.71	109.6	131.6
W1929	73.9	-6.5	-8.08%	13.47	21.94	43.89	65.83	87.77	109.7	131.7
W1928	80.4	+0.4	+0.5%	14.65	21.96	43.92	65.88	87.84	109.8	131.8
W1927	80	0	0%	14.56	21.98	43.95	65.93	87.9	109.9	131.9
W1926	80	-0.2	-0.25%	14.55	21.99	43.98	65.98	87.97	110	132
W1925	80.2	+0.8	+1.01%	14.58	22.01	44.02	66.02	88.03	110	132
W1924	79.4	-1.4	-1.73%	14.42	22.02	44.05	66.07	88.1	110.1	132.1
W1923	80.8	-0.2	-0.25%	14.66	22.04	44.08	66.12	88.16	110.2	132.2
W1922	81	+1.5	+1.89%	14.69	22.06	44.11	66.17	88.23	110.3	132.3
W1921	79.5	+2	+2.58%	14.41	22.07	44.15	66.22	88.29	110.4	132.4
W1920	77.5	-0.1	-0.13%	14.03	22.09	44.18	66.27	88.36	110.4	132.5
W1919	77.6	-0.4	-0.51%	14.04	22.11	44.21	66.32	88.42	110.5	132.6
W1918	78	-2.6	-3.23%	14.1	22.12	44.24	66.37	88.49	110.6	132.7
W1917	80.6	+0.6	+0.75%	14.56	22.14	44.28	66.42	88.56	110.7	132.8
W1916	80	+0.5	+0.63%	14.44	22.16	44.31	66.47	88.62	110.8	132.9
W1915	79.5	+1.9	+2.45%	14.34	22.17	44.34	66.51	88.69	110.9	133
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1914	77.6	-0.5	-0.64%	13.99	22.19	44.38	66.56	88.75	110.9	133.1
W1913	78.1	-1.9	-2.38%	14.07	22.2	44.41	66.61	88.82	111	133.2
W1912	80	+3.9	+5.12%	14.4	22.22	44.44	66.66	88.88	111.1	133.3
W1911	76.1	+3.2	+4.39%	13.69	22.24	44.47	66.71	88.95	111.2	133.4
W1910	72.9	+0.4	+0.55%	13.1	22.25	44.51	66.76	89.01	111.3	133.5
W1909	72.5	+0.1	+0.14%	13.02	22.27	44.54	66.81	89.08	111.3	133.6
W1908	72.4	+1	+1.4%	12.99	22.29	44.57	66.86	89.14	111.4	133.7
W1907	71.4	-1.3	-1.79%	12.81	22.3	44.6	66.91	89.21	111.5	133.8
W1905	72.7	+1.5	+2.11%	13.03	22.32	44.64	66.96	89.27	111.6	133.9
W1904	71.2	+3.4	+5.01%	12.75	22.33	44.67	67	89.34	111.7	134
W1903	67.8	+0.5	+0.74%	12.13	22.35	44.7	67.05	89.4	111.8	134.1
W1902	67.3	+0.2	+0.3%	12.04	22.37	44.73	67.1	89.47	111.8	134.2
W1901	67.1	-0.9	-1.32%	11.99	22.38	44.77	67.15	89.53	111.9	134.3
W1852	68	-1	-1.45%	12.14	22.4	44.8	67.2	89.6	112	134.4
W1851	69	-2.8	-3.9%	12.34	22.36	44.72	67.08	89.43	111.8	134.2
W1850	71.8	+1.8	+2.57%	12.87	22.32	44.63	66.95	89.27	111.6	133.9
W1849	70	-1.4	-1.96%	12.57	22.28	44.55	66.83	89.1	111.4	133.7
W1848	71.4	+1.4	+2%	12.85	22.23	44.47	66.7	88.94	111.2	133.4
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1847	70	+0.1	+0.14%	12.62	22.19	44.38	66.58	88.77	111	133.2
W1846	69.9	-1.3	-1.83%	12.62	22.15	44.3	66.45	88.6	110.8	132.9
W1845	71.2	+1.3	+1.86%	12.88	22.11	44.22	66.33	88.44	110.5	132.7
W1844	69.9	+2.1	+3.1%	12.67	22.07	44.14	66.2	88.27	110.3	132.4
W1843	67.8	-1.1	-1.6%	12.31	22.03	44.05	66.08	88.1	110.1	132.2
W1842	68.9	-1.9	-2.68%	12.54	21.98	43.97	65.95	87.94	109.9	131.9
W1841	70.8	-4.7	-6.23%	12.91	21.94	43.89	65.83	87.77	109.7	131.7
W1840	75.5	+0.3	+0.4%	13.79	21.9	43.8	65.7	87.61	109.5	131.4
W1839	75.2	-1.2	-1.57%	13.76	21.86	43.72	65.58	87.44	109.3	131.2
W1838	76.4	+0.5	+0.66%	14.01	21.82	43.64	65.46	87.27	109.1	130.9
W1837	75.9	+1.2	+1.61%	13.94	21.78	43.55	65.33	87.11	108.9	130.7
W1836	74.7	-1.8	-2.35%	13.75	21.74	43.47	65.21	86.94	108.7	130.4
W1835	76.5	+1.5	+2%	14.11	21.69	43.39	65.08	86.78	108.5	130.2
W1834	75	-1.2	-1.57%	13.86	21.65	43.3	64.96	86.61	108.3	129.9
W1833	76.2	+1.1	+1.46%	14.1	21.61	43.22	64.83	86.44	108.1	129.7
W1832	75.1	-1.9	-2.47%	13.93	21.57	43.14	64.71	86.28	107.8	129.4
W1831	77	+0.3	+0.39%	14.31	21.53	43.06	64.58	86.11	107.6	129.2
W1830	76.7	+0.1	+0.13%	14.28	21.49	42.97	64.46	85.94	107.4	128.9
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1829	76.6	-3.5	-4.37%	14.29	21.44	42.89	64.33	85.78	107.2	128.7
W1828	80.1	+3.6	+4.71%	14.97	21.4	42.81	64.21	85.61	107	128.4
W1827	76.5	-1.7	-2.17%	14.32	21.36	42.72	64.08	85.45	106.8	128.2
W1826	78.2	-1.1	-1.39%	14.67	21.32	42.64	63.96	85.28	106.6	127.9
W1825	79.3	-0.8	-1%	14.91	21.28	42.56	63.84	85.11	106.4	127.7
W1824	80.1	-0.1	-0.12%	15.09	21.24	42.47	63.71	84.95	106.2	127.4
W1823	80.2	0	0%	15.14	21.2	42.39	63.59	84.78	106	127.2
W1822	80.2	+1.1	+1.39%	15.17	21.15	42.31	63.46	84.62	105.8	126.9
W1821	79.1	+0.3	+0.38%	14.99	21.11	42.22	63.34	84.45	105.6	126.7
W1820	78.8	-0.7	-0.88%	14.96	21.07	42.14	63.21	84.28	105.4	126.4
W1819	79.5	+1	+1.27%	15.12	21.03	42.06	63.09	84.12	105.1	126.2
W1818	78.5	-1.1	-1.38%	14.96	20.99	41.98	62.96	83.95	104.9	125.9
W1817	79.6	+0.3	+0.38%	15.2	20.95	41.89	62.84	83.78	104.7	125.7
W1816	79.3	-1	-1.25%	15.17	20.9	41.81	62.71	83.62	104.5	125.4
W1815	80.3	-0.2	-0.25%	15.4	20.86	41.73	62.59	83.45	104.3	125.2
W1814	80.5	-1.4	-1.71%	15.46	20.82	41.64	62.46	83.29	104.1	124.9
W1813	81.9	+1.1	+1.36%	15.77	20.78	41.56	62.34	83.12	103.9	124.7
W1812	80.8	-0.7	-0.86%	15.58	20.74	41.48	62.22	82.95	103.7	124.4
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1811	81.5	-0.5	-0.61%	15.75	20.7	41.39	62.09	82.79	103.5	124.2
W1810	82	-0.9	-1.09%	15.88	20.66	41.31	61.97	82.62	103.3	123.9
W1809	82.9	+1.1	+1.34%	16.09	20.61	41.23	61.84	82.46	103.1	123.7
W1808	81.8	+0.6	+0.74%	15.9	20.57	41.14	61.72	82.29	102.9	123.4
W1807	81.2	+0.5	+0.62%	15.82	20.53	41.06	61.59	82.12	102.7	123.2
W1806	80.7	-4.3	-5.06%	15.75	20.49	40.98	61.47	81.96	102.4	122.9
W1805	85	+2.2	+2.66%	16.63	20.45	40.9	61.34	81.79	102.2	122.7
W1804	82.8	-0.8	-0.96%	16.23	20.41	40.81	61.22	81.62	102	122.4
W1803	83.6	-0.4	-0.48%	16.42	20.36	40.73	61.09	81.46	101.8	122.2
W1802	84	-1.4	-1.64%	16.53	20.32	40.65	60.97	81.29	101.6	121.9
W1801	85.4	+3.5	+4.27%	16.84	20.28	40.56	60.84	81.13	101.4	121.7
W1752	81.9	-0.1	-0.12%	16.19	20.24	40.48	60.72	80.96	101.2	121.4
W1751	82	+0.9	+1.11%	16.15	20.31	40.63	60.94	81.26	101.6	121.9
W1750	81.1	-0.5	-0.61%	15.91	20.39	40.78	61.16	81.55	101.9	122.3
W1749	81.6	-2.4	-2.86%	15.95	20.46	40.92	61.38	81.85	102.3	122.8
W1748	84	-4	-4.55%	16.36	20.54	41.07	61.61	82.14	102.7	123.2
W1747	88	0	0%	17.08	20.61	41.22	61.83	82.44	103	123.7
W1746	88	+2.2	+2.56%	17.02	20.68	41.37	62.05	82.73	103.4	124.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1745	85.8	-2.3	-2.61%	16.53	20.76	41.51	62.27	83.03	103.8	124.5
W1744	88.1	+2.5	+2.92%	16.92	20.83	41.66	62.49	83.32	104.2	125
W1743	85.6	-1.4	-1.61%	16.38	20.9	41.81	62.71	83.62	104.5	125.4
W1742	87	-2.8	-3.12%	16.59	20.98	41.96	62.94	83.91	104.9	125.9
W1741	89.8	-0.1	-0.11%	17.06	21.05	42.1	63.16	84.21	105.3	126.3
W1740	89.9	-0.2	-0.22%	17.02	21.13	42.25	63.38	84.5	105.6	126.8
W1739	90.1	+0.3	+0.33%	17	21.2	42.4	63.6	84.8	106	127.2
W1738	89.8	-0.6	-0.66%	16.88	21.27	42.55	63.82	85.1	106.4	127.6
W1737	90.4	-1	-1.09%	16.94	21.35	42.7	64.04	85.39	106.7	128.1
W1736	91.4	+0.7	+0.77%	17.07	21.42	42.84	64.26	85.69	107.1	128.5
W1735	90.7	+0.3	+0.33%	16.88	21.5	42.99	64.49	85.98	107.5	129
W1734	90.4	-3.1	-3.32%	16.76	21.57	43.14	64.71	86.28	107.8	129.4
W1733	93.5	-1.5	-1.58%	17.28	21.64	43.29	64.93	86.57	108.2	129.9
W1732	95	-3.2	-3.26%	17.5	21.72	43.43	65.15	86.87	108.6	130.3
W1731	98.2	+0.7	+0.72%	18.03	21.79	43.58	65.37	87.16	109	130.7
W1730	97.5	-0.5	-0.51%	17.84	21.86	43.73	65.59	87.46	109.3	131.2
W1729	98	-0.4	-0.41%	17.87	21.94	43.88	65.82	87.75	109.7	131.6
W1728	98.4	+0.5	+0.51%	17.88	22.01	44.02	66.04	88.05	110.1	132.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1727	97.9	-1.3	-1.31%	17.73	22.09	44.17	66.26	88.34	110.4	132.5
W1726	99.2	-0.7	-0.7%	17.91	22.16	44.32	66.48	88.64	110.8	133
W1725	99.9	+0.1	+0.1%	17.97	22.23	44.47	66.7	88.94	111.2	133.4
W1724	99.8	-2.2	-2.16%	17.9	22.31	44.62	66.92	89.23	111.5	133.8
W1723	102	+1	+0.99%	18.23	22.38	44.76	67.14	89.53	111.9	134.3
W1722	101	+0.5	+0.5%	17.99	22.46	44.91	67.37	89.82	112.3	134.7
W1721	100.5	+1.5	+1.52%	17.84	22.53	45.06	67.59	90.12	112.6	135.2
W1720	99	-1	-1%	17.52	22.6	45.21	67.81	90.41	113	135.6
W1719	100	-2	-1.96%	17.64	22.68	45.35	68.03	90.71	113.4	136.1
W1718	102	-1	-0.97%	17.93	22.75	45.5	68.25	91	113.8	136.5
W1717	103	+2.5	+2.49%	18.05	22.82	45.65	68.47	91.3	114.1	136.9
W1716	100.5	+0.5	+0.5%	17.56	22.9	45.8	68.7	91.59	114.5	137.4
W1715	100	+0.1	+0.1%	17.41	22.97	45.94	68.92	91.89	114.9	137.8
W1714	99.9	-0.6	-0.6%	17.34	23.05	46.09	69.14	92.18	115.2	138.3
W1713	100.5	-1	-0.99%	17.39	23.12	46.24	69.36	92.48	115.6	138.7
W1712	101.5	-0.5	-0.49%	17.5	23.19	46.39	69.58	92.78	116	139.2
W1711	102	+1.5	+1.49%	17.54	23.27	46.54	69.8	93.07	116.3	139.6
W1710	100.5	-1.5	-1.47%	17.22	23.34	46.68	70.02	93.37	116.7	140
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1709	102	-2	-1.92%	17.42	23.42	46.83	70.25	93.66	117.1	140.5
W1708	104	+3	+2.97%	17.71	23.49	46.98	70.47	93.96	117.4	140.9
W1707	101	0	0%	17.15	23.56	47.13	70.69	94.25	117.8	141.4
W1706	101	+3.7	+3.8%	17.09	23.64	47.27	70.91	94.55	118.2	141.8
W1705	97.3	-0.4	-0.41%	16.41	23.71	47.42	71.13	94.84	118.6	142.3
W1704	97.7	-1.4	-1.41%	16.43	23.78	47.57	71.35	95.14	118.9	142.7
W1703	99.1	+1.5	+1.54%	16.61	23.86	47.72	71.58	95.43	119.3	143.2
W1702	97.6	+1.6	+1.67%	16.31	23.93	47.86	71.8	95.73	119.7	143.6
W1701	96	+1.9	+2.02%	16	24.01	48.01	72.02	96.02	120	144
W1653	94.1	-0.8	-0.84%	15.63	24.08	48.16	72.24	96.32	120.4	144.5
W1652	94.9	-3.3	-3.36%	15.71	24.16	48.31	72.47	96.63	120.8	144.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。