Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6206 飛捷股價近低PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
74.6 +0.6 +0.81% 74 74.5 74.7 74.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2551,896 萬 160 1.6 張/筆 74.46 元 14.92 2.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1571,160 萬 91 1.7 張/筆 73.79 元 +0.3 (+0.41%)

連漲連跌: 連3漲  ( +1.2元 / +1.63%)        
財報評分: 最新68分 / 平均70分        上市指數: 12118.71 (28.42 / +0.24%)

(6206) 飛捷 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200474.6+0.6+0.81%514.9220406080100120
W200374+0.7+0.95%514.820406080100120
W200273.3+0.2+0.27%514.6620406080100120
W200173.1+0.9+1.25%514.6220406080100120
W195272.2+1.2+1.69%514.4420406080100120
W195171+0.5+0.71%5.0114.1720.0540.0960.1480.19100.2120.3
W195070.5-0.1-0.14%5.0214.0320.0940.1960.2880.38100.5120.6
W194970.6+0.9+1.29%5.0414.0220.1440.2860.4280.56100.7120.8
W194869.7+0.4+0.58%5.0513.8120.1940.3860.5680.75100.9121.1
W194769.3+0.5+0.73%5.0613.720.2440.4760.7180.94101.2121.4
W194668.8-1.1-1.57%5.0713.5720.2840.5660.8581.13101.4121.7
W194569.9-0.1-0.14%5.0813.7520.3340.6660.9981.32101.6122
W194470-1.9-2.64%5.0913.7420.3840.7561.1381.51101.9122.3
W194371.9-0.2-0.28%5.1114.0820.4240.8561.2781.69102.1122.5
W194272.1+0.2+0.28%5.1214.0920.4740.9461.4181.88102.4122.8
W194171.9+0.3+0.42%5.1314.0220.5241.0461.5582.07102.6123.1
W194071.6-0.7-0.97%5.1413.9320.5641.1361.6982.26102.8123.4
W193972.3-1.1-1.5%5.1514.0320.6141.2261.8482.45103.1123.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193873.4-0.1-0.14%5.1614.2120.6641.3261.9882.64103.3124
W193773.5-0.9-1.21%5.1814.220.7141.4162.1282.82103.5124.2
W193674.4+0.2+0.27%5.1914.3420.7541.5162.2683.01103.8124.5
W193574.2+0.5+0.68%5.214.2720.841.662.483.2104124.8
W193473.7-0.1-0.14%5.2114.1420.8541.6962.5483.39104.2125.1
W193373.8-0.2-0.27%5.2214.1320.8941.7962.6883.58104.5125.4
W193274-0.1-0.13%5.2414.1320.9441.8862.8283.76104.7125.6
W193174.1-2.1-2.76%5.2514.1220.9941.9862.9683.95104.9125.9
W193076.2+2.3+3.11%5.2614.4921.0442.0763.1184.14105.2126.2
W192973.9-6.5-8.08%5.2714.0221.0842.1663.2584.33105.4126.5
W192880.4+0.4+0.5%5.2815.2221.1342.2663.3984.52105.6126.8
W19278000%5.2915.1121.1842.3563.5384.71105.9127.1
W192680-0.2-0.25%5.3115.0821.2242.4563.6784.89106.1127.3
W192580.2+0.8+1.01%5.3215.0821.2742.5463.8185.08106.4127.6
W192479.4-1.4-1.73%5.3314.921.3242.6463.9585.27106.6127.9
W192380.8-0.2-0.25%5.3415.1321.3642.7364.0985.46106.8128.2
W192281+1.5+1.89%5.3515.1321.4142.8264.2485.65107.1128.5
W192179.5+2+2.58%5.3614.8221.4642.9264.3885.84107.3128.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192077.5-0.1-0.13%5.3814.4121.5143.0164.5286.02107.5129
W191977.6-0.4-0.51%5.3914.421.5543.1164.6686.21107.8129.3
W191878-2.6-3.23%5.414.4421.643.264.886.4108129.6
W191780.6+0.6+0.75%5.4114.8921.6543.2964.9486.59108.2129.9
W191680+0.5+0.63%5.4214.7521.6943.3965.0886.78108.5130.2
W191579.5+1.9+2.45%5.4414.6321.7443.4865.2286.96108.7130.4
W191477.6-0.5-0.64%5.4514.2521.7943.5865.3687.15108.9130.7
W191378.1-1.9-2.38%5.4614.3121.8443.6765.5187.34109.2131
W191280+3.9+5.12%5.4714.6221.8843.7665.6587.53109.4131.3
W191176.1+3.2+4.39%5.4813.8821.9343.8665.7987.72109.6131.6
W191072.9+0.4+0.55%5.4913.2721.9843.9565.9387.91109.9131.9
W190972.5+0.1+0.14%5.5113.1722.0244.0566.0788.09110.1132.1
W190872.4+1+1.4%5.5213.1222.0744.1466.2188.28110.4132.4
W190771.4-1.3-1.79%5.5312.9122.1244.2466.3588.47110.6132.7
W190572.7+1.5+2.11%5.5413.1222.1644.3366.4988.66110.8133
W190471.2+3.4+5.01%5.5512.8222.2144.4266.6488.85111.1133.3
W190367.8+0.5+0.74%5.5612.1822.2644.5266.7889.04111.3133.6
W190267.3+0.2+0.3%5.5812.0722.3144.6166.9289.22111.5133.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190167.1-0.9-1.32%5.5912.0122.3544.7167.0689.41111.8134.1
W185268-1-1.45%5.612.1422.444.867.289.6112134.4
W185169-2.8-3.9%5.5912.3422.3644.7267.0889.43111.8134.2
W185071.8+1.8+2.57%5.5812.8722.3244.6366.9589.27111.6133.9
W184970-1.4-1.96%5.5712.5722.2844.5566.8389.1111.4133.7
W184871.4+1.4+2%5.5612.8522.2344.4766.788.94111.2133.4
W184770+0.1+0.14%5.5512.6222.1944.3866.5888.77111133.2
W184669.9-1.3-1.83%5.5412.6222.1544.366.4588.6110.8132.9
W184571.2+1.3+1.86%5.5312.8822.1144.2266.3388.44110.5132.7
W184469.9+2.1+3.1%5.5212.6722.0744.1466.288.27110.3132.4
W184367.8-1.1-1.6%5.5112.3122.0344.0566.0888.1110.1132.2
W184268.9-1.9-2.68%5.512.5421.9843.9765.9587.94109.9131.9
W184170.8-4.7-6.23%5.4912.9121.9443.8965.8387.77109.7131.7
W184075.5+0.3+0.4%5.4813.7921.943.865.787.61109.5131.4
W183975.2-1.2-1.57%5.4613.7621.8643.7265.5887.44109.3131.2
W183876.4+0.5+0.66%5.4514.0121.8243.6465.4687.27109.1130.9
W183775.9+1.2+1.61%5.4413.9421.7843.5565.3387.11108.9130.7
W183674.7-1.8-2.35%5.4313.7521.7443.4765.2186.94108.7130.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183576.5+1.5+2%5.4214.1121.6943.3965.0886.78108.5130.2
W183475-1.2-1.57%5.4113.8621.6543.364.9686.61108.3129.9
W183376.2+1.1+1.46%5.414.121.6143.2264.8386.44108.1129.7
W183275.1-1.9-2.47%5.3913.9321.5743.1464.7186.28107.8129.4
W183177+0.3+0.39%5.3814.3121.5343.0664.5886.11107.6129.2
W183076.7+0.1+0.13%5.3714.2821.4942.9764.4685.94107.4128.9
W182976.6-3.5-4.37%5.3614.2921.4442.8964.3385.78107.2128.7
W182880.1+3.6+4.71%5.3514.9721.442.8164.2185.61107128.4
W182776.5-1.7-2.17%5.3414.3221.3642.7264.0885.45106.8128.2
W182678.2-1.1-1.39%5.3314.6721.3242.6463.9685.28106.6127.9
W182579.3-0.8-1%5.3214.9121.2842.5663.8485.11106.4127.7
W182480.1-0.1-0.12%5.3115.0921.2442.4763.7184.95106.2127.4
W182380.200%5.315.1421.242.3963.5984.78106127.2
W182280.2+1.1+1.39%5.2915.1721.1542.3163.4684.62105.8126.9
W182179.1+0.3+0.38%5.2814.9921.1142.2263.3484.45105.6126.7
W182078.8-0.7-0.88%5.2714.9621.0742.1463.2184.28105.4126.4
W181979.5+1+1.27%5.2615.1221.0342.0663.0984.12105.1126.2
W181878.5-1.1-1.38%5.2514.9620.9941.9862.9683.95104.9125.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181779.6+0.3+0.38%5.2415.220.9541.8962.8483.78104.7125.7
W181679.3-1-1.25%5.2315.1720.941.8162.7183.62104.5125.4
W181580.3-0.2-0.25%5.2215.420.8641.7362.5983.45104.3125.2
W181480.5-1.4-1.71%5.2115.4620.8241.6462.4683.29104.1124.9
W181381.9+1.1+1.36%5.1915.7720.7841.5662.3483.12103.9124.7
W181280.8-0.7-0.86%5.1815.5820.7441.4862.2282.95103.7124.4
W181181.5-0.5-0.61%5.1715.7520.741.3962.0982.79103.5124.2
W181082-0.9-1.09%5.1615.8820.6641.3161.9782.62103.3123.9
W180982.9+1.1+1.34%5.1516.0920.6141.2361.8482.46103.1123.7
W180881.8+0.6+0.74%5.1415.920.5741.1461.7282.29102.9123.4
W180781.2+0.5+0.62%5.1315.8220.5341.0661.5982.12102.7123.2
W180680.7-4.3-5.06%5.1215.7520.4940.9861.4781.96102.4122.9
W180585+2.2+2.66%5.1116.6320.4540.961.3481.79102.2122.7
W180482.8-0.8-0.96%5.116.2320.4140.8161.2281.62102122.4
W180383.6-0.4-0.48%5.0916.4220.3640.7361.0981.46101.8122.2
W180284-1.4-1.64%5.0816.5320.3240.6560.9781.29101.6121.9
W180185.4+3.5+4.27%5.0716.8420.2840.5660.8481.13101.4121.7
W175281.9-0.1-0.12%5.0616.1920.2440.4860.7280.96101.2121.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175182+0.9+1.11%5.0816.1520.3140.6360.9481.26101.6121.9
W175081.1-0.5-0.61%5.115.9120.3940.7861.1681.55101.9122.3
W174981.6-2.4-2.86%5.1215.9520.4640.9261.3881.85102.3122.8
W174884-4-4.55%5.1316.3620.5441.0761.6182.14102.7123.2
W17478800%5.1517.0820.6141.2261.8382.44103123.7
W174688+2.2+2.56%5.1717.0220.6841.3762.0582.73103.4124.1
W174585.8-2.3-2.61%5.1916.5320.7641.5162.2783.03103.8124.5
W174488.1+2.5+2.92%5.2116.9220.8341.6662.4983.32104.2125
W174385.6-1.4-1.61%5.2316.3820.941.8162.7183.62104.5125.4
W174287-2.8-3.12%5.2416.5920.9841.9662.9483.91104.9125.9
W174189.8-0.1-0.11%5.2617.0621.0542.163.1684.21105.3126.3
W174089.9-0.2-0.22%5.2817.0221.1342.2563.3884.5105.6126.8
W173990.1+0.3+0.33%5.31721.242.463.684.8106127.2
W173889.8-0.6-0.66%5.3216.8821.2742.5563.8285.1106.4127.6
W173790.4-1-1.09%5.3416.9421.3542.764.0485.39106.7128.1
W173691.4+0.7+0.77%5.3617.0721.4242.8464.2685.69107.1128.5
W173590.7+0.3+0.33%5.3716.8821.542.9964.4985.98107.5129
W173490.4-3.1-3.32%5.3916.7621.5743.1464.7186.28107.8129.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173393.5-1.5-1.58%5.4117.2821.6443.2964.9386.57108.2129.9
W173295-3.2-3.26%5.4317.521.7243.4365.1586.87108.6130.3
W173198.2+0.7+0.72%5.4518.0321.7943.5865.3787.16109130.7
W173097.5-0.5-0.51%5.4717.8421.8643.7365.5987.46109.3131.2
W172998-0.4-0.41%5.4817.8721.9443.8865.8287.75109.7131.6
W172898.4+0.5+0.51%5.517.8822.0144.0266.0488.05110.1132.1
W172797.9-1.3-1.31%5.5217.7322.0944.1766.2688.34110.4132.5
W172699.2-0.7-0.7%5.5417.9122.1644.3266.4888.64110.8133
W172599.9+0.1+0.1%5.5617.9722.2344.4766.788.94111.2133.4
W172499.8-2.2-2.16%5.5817.922.3144.6266.9289.23111.5133.8
W1723102+1+0.99%5.618.2322.3844.7667.1489.53111.9134.3
W1722101+0.5+0.5%5.6117.9922.4644.9167.3789.82112.3134.7
W1721100.5+1.5+1.52%5.6317.8422.5345.0667.5990.12112.6135.2
W172099-1-1%5.6517.5222.645.2167.8190.41113135.6
W1719100-2-1.96%5.6717.6422.6845.3568.0390.71113.4136.1
W1718102-1-0.97%5.6917.9322.7545.568.2591113.8136.5
W1717103+2.5+2.49%5.7118.0522.8245.6568.4791.3114.1136.9
W1716100.5+0.5+0.5%5.7217.5622.945.868.791.59114.5137.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1715100+0.1+0.1%5.7417.4122.9745.9468.9291.89114.9137.8
W171499.9-0.6-0.6%5.7617.3423.0546.0969.1492.18115.2138.3
W1713100.5-1-0.99%5.7817.3923.1246.2469.3692.48115.6138.7
W1712101.5-0.5-0.49%5.817.523.1946.3969.5892.78116139.2
W1711102+1.5+1.49%5.8217.5423.2746.5469.893.07116.3139.6
W1710100.5-1.5-1.47%5.8417.2223.3446.6870.0293.37116.7140
W1709102-2-1.92%5.8517.4223.4246.8370.2593.66117.1140.5
W1708104+3+2.97%5.8717.7123.4946.9870.4793.96117.4140.9
W170710100%5.8917.1523.5647.1370.6994.25117.8141.4
W1706101+3.7+3.8%5.9117.0923.6447.2770.9194.55118.2141.8
W170597.3-0.4-0.41%5.9316.4123.7147.4271.1394.84118.6142.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。