Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6206 飛捷股價破低PBR破低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
70.5 0 0% 70.5 70.5 70.7 70.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
104730.6 萬 83 1.2 張/筆 70.53 元 14.1 2.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
115812.5 萬 100 1.2 張/筆 70.67 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均70分        上市指數: 11836.42 (135.65 / +1.16%)

(6206) 飛捷 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195070.5-0.1-0.14%13.0621.643.264.886.4108129.6
W194970.6+0.9+1.29%13.0621.6243.2364.8586.47108.1129.7
W194869.7+0.4+0.58%12.8921.6343.2764.986.53108.2129.8
W194769.3+0.5+0.73%12.821.6543.364.9586.6108.2129.9
W194668.8-1.1-1.57%12.721.6743.336586.66108.3130
W194569.9-0.1-0.14%12.921.6843.3665.0486.73108.4130.1
W194470-1.9-2.64%12.921.743.465.0986.79108.5130.2
W194371.9-0.2-0.28%13.2421.7143.4365.1486.86108.6130.3
W194272.1+0.2+0.28%13.2721.7343.4665.1986.92108.7130.4
W194171.9+0.3+0.42%13.2221.7543.4965.2486.99108.7130.5
W194071.6-0.7-0.97%13.1621.7643.5365.2987.05108.8130.6
W193972.3-1.1-1.5%13.2821.7843.5665.3487.12108.9130.7
W193873.4-0.1-0.14%13.4721.843.5965.3987.18109130.8
W193773.5-0.9-1.21%13.4821.8143.6265.4487.25109.1130.9
W193674.4+0.2+0.27%13.6321.8343.6665.4987.31109.1131
W193574.2+0.5+0.68%13.5921.8443.6965.5387.38109.2131.1
W193473.7-0.1-0.14%13.4921.8643.7265.5887.44109.3131.2
W193373.8-0.2-0.27%13.4921.8843.7665.6387.51109.4131.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193274-0.1-0.13%13.5221.8943.7965.6887.58109.5131.4
W193174.1-2.1-2.76%13.5321.9143.8265.7387.64109.6131.5
W193076.2+2.3+3.11%13.921.9343.8565.7887.71109.6131.6
W192973.9-6.5-8.08%13.4721.9443.8965.8387.77109.7131.7
W192880.4+0.4+0.5%14.6521.9643.9265.8887.84109.8131.8
W19278000%14.5621.9843.9565.9387.9109.9131.9
W192680-0.2-0.25%14.5521.9943.9865.9887.97110132
W192580.2+0.8+1.01%14.5822.0144.0266.0288.03110132
W192479.4-1.4-1.73%14.4222.0244.0566.0788.1110.1132.1
W192380.8-0.2-0.25%14.6622.0444.0866.1288.16110.2132.2
W192281+1.5+1.89%14.6922.0644.1166.1788.23110.3132.3
W192179.5+2+2.58%14.4122.0744.1566.2288.29110.4132.4
W192077.5-0.1-0.13%14.0322.0944.1866.2788.36110.4132.5
W191977.6-0.4-0.51%14.0422.1144.2166.3288.42110.5132.6
W191878-2.6-3.23%14.122.1244.2466.3788.49110.6132.7
W191780.6+0.6+0.75%14.5622.1444.2866.4288.56110.7132.8
W191680+0.5+0.63%14.4422.1644.3166.4788.62110.8132.9
W191579.5+1.9+2.45%14.3422.1744.3466.5188.69110.9133
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191477.6-0.5-0.64%13.9922.1944.3866.5688.75110.9133.1
W191378.1-1.9-2.38%14.0722.244.4166.6188.82111133.2
W191280+3.9+5.12%14.422.2244.4466.6688.88111.1133.3
W191176.1+3.2+4.39%13.6922.2444.4766.7188.95111.2133.4
W191072.9+0.4+0.55%13.122.2544.5166.7689.01111.3133.5
W190972.5+0.1+0.14%13.0222.2744.5466.8189.08111.3133.6
W190872.4+1+1.4%12.9922.2944.5766.8689.14111.4133.7
W190771.4-1.3-1.79%12.8122.344.666.9189.21111.5133.8
W190572.7+1.5+2.11%13.0322.3244.6466.9689.27111.6133.9
W190471.2+3.4+5.01%12.7522.3344.676789.34111.7134
W190367.8+0.5+0.74%12.1322.3544.767.0589.4111.8134.1
W190267.3+0.2+0.3%12.0422.3744.7367.189.47111.8134.2
W190167.1-0.9-1.32%11.9922.3844.7767.1589.53111.9134.3
W185268-1-1.45%12.1422.444.867.289.6112134.4
W185169-2.8-3.9%12.3422.3644.7267.0889.43111.8134.2
W185071.8+1.8+2.57%12.8722.3244.6366.9589.27111.6133.9
W184970-1.4-1.96%12.5722.2844.5566.8389.1111.4133.7
W184871.4+1.4+2%12.8522.2344.4766.788.94111.2133.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184770+0.1+0.14%12.6222.1944.3866.5888.77111133.2
W184669.9-1.3-1.83%12.6222.1544.366.4588.6110.8132.9
W184571.2+1.3+1.86%12.8822.1144.2266.3388.44110.5132.7
W184469.9+2.1+3.1%12.6722.0744.1466.288.27110.3132.4
W184367.8-1.1-1.6%12.3122.0344.0566.0888.1110.1132.2
W184268.9-1.9-2.68%12.5421.9843.9765.9587.94109.9131.9
W184170.8-4.7-6.23%12.9121.9443.8965.8387.77109.7131.7
W184075.5+0.3+0.4%13.7921.943.865.787.61109.5131.4
W183975.2-1.2-1.57%13.7621.8643.7265.5887.44109.3131.2
W183876.4+0.5+0.66%14.0121.8243.6465.4687.27109.1130.9
W183775.9+1.2+1.61%13.9421.7843.5565.3387.11108.9130.7
W183674.7-1.8-2.35%13.7521.7443.4765.2186.94108.7130.4
W183576.5+1.5+2%14.1121.6943.3965.0886.78108.5130.2
W183475-1.2-1.57%13.8621.6543.364.9686.61108.3129.9
W183376.2+1.1+1.46%14.121.6143.2264.8386.44108.1129.7
W183275.1-1.9-2.47%13.9321.5743.1464.7186.28107.8129.4
W183177+0.3+0.39%14.3121.5343.0664.5886.11107.6129.2
W183076.7+0.1+0.13%14.2821.4942.9764.4685.94107.4128.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182976.6-3.5-4.37%14.2921.4442.8964.3385.78107.2128.7
W182880.1+3.6+4.71%14.9721.442.8164.2185.61107128.4
W182776.5-1.7-2.17%14.3221.3642.7264.0885.45106.8128.2
W182678.2-1.1-1.39%14.6721.3242.6463.9685.28106.6127.9
W182579.3-0.8-1%14.9121.2842.5663.8485.11106.4127.7
W182480.1-0.1-0.12%15.0921.2442.4763.7184.95106.2127.4
W182380.200%15.1421.242.3963.5984.78106127.2
W182280.2+1.1+1.39%15.1721.1542.3163.4684.62105.8126.9
W182179.1+0.3+0.38%14.9921.1142.2263.3484.45105.6126.7
W182078.8-0.7-0.88%14.9621.0742.1463.2184.28105.4126.4
W181979.5+1+1.27%15.1221.0342.0663.0984.12105.1126.2
W181878.5-1.1-1.38%14.9620.9941.9862.9683.95104.9125.9
W181779.6+0.3+0.38%15.220.9541.8962.8483.78104.7125.7
W181679.3-1-1.25%15.1720.941.8162.7183.62104.5125.4
W181580.3-0.2-0.25%15.420.8641.7362.5983.45104.3125.2
W181480.5-1.4-1.71%15.4620.8241.6462.4683.29104.1124.9
W181381.9+1.1+1.36%15.7720.7841.5662.3483.12103.9124.7
W181280.8-0.7-0.86%15.5820.7441.4862.2282.95103.7124.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181181.5-0.5-0.61%15.7520.741.3962.0982.79103.5124.2
W181082-0.9-1.09%15.8820.6641.3161.9782.62103.3123.9
W180982.9+1.1+1.34%16.0920.6141.2361.8482.46103.1123.7
W180881.8+0.6+0.74%15.920.5741.1461.7282.29102.9123.4
W180781.2+0.5+0.62%15.8220.5341.0661.5982.12102.7123.2
W180680.7-4.3-5.06%15.7520.4940.9861.4781.96102.4122.9
W180585+2.2+2.66%16.6320.4540.961.3481.79102.2122.7
W180482.8-0.8-0.96%16.2320.4140.8161.2281.62102122.4
W180383.6-0.4-0.48%16.4220.3640.7361.0981.46101.8122.2
W180284-1.4-1.64%16.5320.3240.6560.9781.29101.6121.9
W180185.4+3.5+4.27%16.8420.2840.5660.8481.13101.4121.7
W175281.9-0.1-0.12%16.1920.2440.4860.7280.96101.2121.4
W175182+0.9+1.11%16.1520.3140.6360.9481.26101.6121.9
W175081.1-0.5-0.61%15.9120.3940.7861.1681.55101.9122.3
W174981.6-2.4-2.86%15.9520.4640.9261.3881.85102.3122.8
W174884-4-4.55%16.3620.5441.0761.6182.14102.7123.2
W17478800%17.0820.6141.2261.8382.44103123.7
W174688+2.2+2.56%17.0220.6841.3762.0582.73103.4124.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174585.8-2.3-2.61%16.5320.7641.5162.2783.03103.8124.5
W174488.1+2.5+2.92%16.9220.8341.6662.4983.32104.2125
W174385.6-1.4-1.61%16.3820.941.8162.7183.62104.5125.4
W174287-2.8-3.12%16.5920.9841.9662.9483.91104.9125.9
W174189.8-0.1-0.11%17.0621.0542.163.1684.21105.3126.3
W174089.9-0.2-0.22%17.0221.1342.2563.3884.5105.6126.8
W173990.1+0.3+0.33%1721.242.463.684.8106127.2
W173889.8-0.6-0.66%16.8821.2742.5563.8285.1106.4127.6
W173790.4-1-1.09%16.9421.3542.764.0485.39106.7128.1
W173691.4+0.7+0.77%17.0721.4242.8464.2685.69107.1128.5
W173590.7+0.3+0.33%16.8821.542.9964.4985.98107.5129
W173490.4-3.1-3.32%16.7621.5743.1464.7186.28107.8129.4
W173393.5-1.5-1.58%17.2821.6443.2964.9386.57108.2129.9
W173295-3.2-3.26%17.521.7243.4365.1586.87108.6130.3
W173198.2+0.7+0.72%18.0321.7943.5865.3787.16109130.7
W173097.5-0.5-0.51%17.8421.8643.7365.5987.46109.3131.2
W172998-0.4-0.41%17.8721.9443.8865.8287.75109.7131.6
W172898.4+0.5+0.51%17.8822.0144.0266.0488.05110.1132.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172797.9-1.3-1.31%17.7322.0944.1766.2688.34110.4132.5
W172699.2-0.7-0.7%17.9122.1644.3266.4888.64110.8133
W172599.9+0.1+0.1%17.9722.2344.4766.788.94111.2133.4
W172499.8-2.2-2.16%17.922.3144.6266.9289.23111.5133.8
W1723102+1+0.99%18.2322.3844.7667.1489.53111.9134.3
W1722101+0.5+0.5%17.9922.4644.9167.3789.82112.3134.7
W1721100.5+1.5+1.52%17.8422.5345.0667.5990.12112.6135.2
W172099-1-1%17.5222.645.2167.8190.41113135.6
W1719100-2-1.96%17.6422.6845.3568.0390.71113.4136.1
W1718102-1-0.97%17.9322.7545.568.2591113.8136.5
W1717103+2.5+2.49%18.0522.8245.6568.4791.3114.1136.9
W1716100.5+0.5+0.5%17.5622.945.868.791.59114.5137.4
W1715100+0.1+0.1%17.4122.9745.9468.9291.89114.9137.8
W171499.9-0.6-0.6%17.3423.0546.0969.1492.18115.2138.3
W1713100.5-1-0.99%17.3923.1246.2469.3692.48115.6138.7
W1712101.5-0.5-0.49%17.523.1946.3969.5892.78116139.2
W1711102+1.5+1.49%17.5423.2746.5469.893.07116.3139.6
W1710100.5-1.5-1.47%17.2223.3446.6870.0293.37116.7140
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1709102-2-1.92%17.4223.4246.8370.2593.66117.1140.5
W1708104+3+2.97%17.7123.4946.9870.4793.96117.4140.9
W170710100%17.1523.5647.1370.6994.25117.8141.4
W1706101+3.7+3.8%17.0923.6447.2770.9194.55118.2141.8
W170597.3-0.4-0.41%16.4123.7147.4271.1394.84118.6142.3
W170497.7-1.4-1.41%16.4323.7847.5771.3595.14118.9142.7
W170399.1+1.5+1.54%16.6123.8647.7271.5895.43119.3143.2
W170297.6+1.6+1.67%16.3123.9347.8671.895.73119.7143.6
W170196+1.9+2.02%1624.0148.0172.0296.02120144
W165394.1-0.8-0.84%15.6324.0848.1672.2496.32120.4144.5
W165294.9-3.3-3.36%15.7124.1648.3172.4796.63120.8144.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。