Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6206 飛捷資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.9 63 +0.9 +1.43% 1.27% 63.4 63.9 63.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
95600.7 萬 81 1.2 張/筆 63.44 元 2.26 14.49 -1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44281.2 萬 44 1 張/筆 63.2 元 -0.2 (-0.32%)

連漲連跌: 首日上漲  ( +0.9元 / +1.43%)        
財報評分: 最新66分 / 平均70分        上市指數: 12875.62 (2.88 / +0.02%)

(6206) 飛捷 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
W203863.9+0.9+1.43%4.4114.4948.5154.6860.8667.0373.2179.38
W203763-0.9-1.41%4.4314.2248.7254.9361.1367.3373.5379.73
W203663.9+2.7+4.41%4.4514.3648.9455.1761.467.6273.8580.08
W203561.2+0.3+0.49%4.4713.749.1555.4161.6667.9274.1880.43
W203460.9-2.6-4.09%4.4913.5749.3755.6561.9368.2274.580.78
W203363.5+0.9+1.44%4.5114.0949.5855.8962.268.5174.8281.13
W203262.6-2-3.1%4.5313.8349.856.1362.4768.8175.1581.48
W203164.6-1.8-2.71%4.5514.2150.0156.3762.7469.175.4781.83
W203066.4-1.1-1.63%4.5714.5450.2256.6263.0169.475.7982.18
W202967.5-6.8-9.15%4.5914.7250.4456.8663.2869.776.1282.53
W202874.3+1.3+1.78%4.616.1450.6557.163.5569.9976.4482.89
W202773+1.5+2.1%4.6215.7950.8757.3463.8170.2976.7683.24
W202671.5+0.8+1.13%4.6415.451.0857.5864.0870.5877.0983.59
W202570.7+0.2+0.28%4.6615.1651.2957.8264.3570.8877.4183.94
W202470.5-2.1-2.89%4.6815.0651.5158.0664.6271.1877.7384.29
W202372.6+4.8+7.08%4.715.4451.7258.3164.8971.4778.0584.64
W202267.8-0.2-0.29%4.7214.3651.9458.5565.1671.7778.3884.99
W202168+0.5+0.74%4.7414.3452.1558.7965.4372.0678.785.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
W202067.5-1.5-2.17%4.7614.1852.3759.0365.772.3679.0285.69
W201969+0.6+0.88%4.7814.4452.5859.2765.9672.6679.3586.04
W201868.4+2.1+3.17%4.814.2552.7959.5166.2372.9579.6786.39
W201766.3-0.4-0.6%4.8213.7653.0159.7566.573.2579.9986.74
W201666.7+3.6+5.71%4.8413.7953.226066.7773.5480.3287.09
W201563.1+3.7+6.23%4.8612.9953.4460.2467.0473.8480.6487.44
W201459.4-1.3-2.14%4.8812.1853.6560.4867.3174.1480.9687.79
W201360.7+1.7+2.88%4.912.453.8760.7267.5874.4381.2988.14
W201259-4.4-6.94%4.921254.0860.9667.8574.7381.6188.49
W201163.4-8.4-11.7%4.9412.8454.2961.268.1175.0281.9388.84
W201071.8-2.1-2.84%4.9614.4954.5161.4568.3875.3282.2689.19
W200973.9-0.9-1.2%4.9714.8654.7261.6968.6575.6282.5889.55
W200874.8+0.1+0.13%4.9914.9854.9461.9368.9275.9182.989.9
W200774.7-1.1-1.45%5.0114.955.1562.1769.1976.2183.2390.25
W200675.8+3.4+4.7%5.0315.0655.3662.4169.4676.583.5590.6
W200572.4-2.2-2.95%5.0514.3355.5862.6569.7376.883.8790.95
W200474.6+0.6+0.81%5.0714.7155.7962.897077.184.291.3
W200374+0.7+0.95%5.0914.5356.0163.1470.2677.3984.5291.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
W200273.3+0.2+0.27%5.1114.3456.2263.3870.5377.6984.8492
W200173.1+0.9+1.25%5.1314.2556.4463.6270.877.9885.1792.35
W195272.2+1.2+1.69%5.1514.0256.6563.8671.0778.2885.4992.7
W195171+0.5+0.71%5.1613.7656.7563.9771.1978.4185.6492.86
W195070.5-0.1-0.14%5.1713.6456.8464.0871.3178.5585.7893.02
W194970.6+0.9+1.29%5.1813.6456.9464.1971.4478.6885.9393.18
W194869.7+0.4+0.58%5.1913.4457.0464.371.5678.8286.0893.34
W194769.3+0.5+0.73%5.1913.3457.1464.4171.6878.9586.2293.49
W194668.8-1.1-1.57%5.213.2257.2364.5271.879.0886.3793.65
W194569.9-0.1-0.14%5.2113.4157.3364.6371.9279.2286.5293.81
W194470-1.9-2.64%5.2213.4157.4364.7472.0479.3586.6693.97
W194371.9-0.2-0.28%5.2313.7557.5264.8472.1779.4986.8194.13
W194272.1+0.2+0.28%5.2413.7657.6264.9572.2979.6286.9594.29
W194171.9+0.3+0.42%5.2513.757.7265.0672.4179.7687.194.45
W194071.6-0.7-0.97%5.2613.6257.8165.1772.5379.8987.2594.61
W193972.3-1.1-1.5%5.2613.7357.9165.2872.6580.0287.3994.76
W193873.4-0.1-0.14%5.2713.9258.0165.3972.7780.1687.5494.92
W193773.5-0.9-1.21%5.2813.9158.1165.572.980.2987.6995.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
W193674.4+0.2+0.27%5.2914.0658.265.6173.0280.4387.8395.24
W193574.2+0.5+0.68%5.31458.365.7273.1480.5687.9895.4
W193473.7-0.1-0.14%5.3113.8858.465.8373.2680.6988.1395.56
W193373.8-0.2-0.27%5.3213.8858.4965.9473.3880.8388.2795.72
W193274-0.1-0.13%5.3313.8958.5966.0573.5180.9688.4295.88
W193174.1-2.1-2.76%5.3413.8958.6966.1673.6381.188.5796.04
W193076.2+2.3+3.11%5.3414.2658.7966.2773.7581.2388.7196.19
W192973.9-6.5-8.08%5.3513.8158.8866.3873.8781.3688.8696.35
W192880.4+0.4+0.5%5.361558.9866.4973.9981.589.0196.51
W19278000%5.3714.959.0866.674.1181.6389.1596.67
W192680-0.2-0.25%5.3814.8759.1766.774.2481.7789.396.83
W192580.2+0.8+1.01%5.3914.8859.2766.8174.3681.989.4496.99
W192479.4-1.4-1.73%5.414.7159.3766.9274.4882.0489.5997.15
W192380.8-0.2-0.25%5.4114.9559.4667.0374.682.1789.7497.31
W192281+1.5+1.89%5.4114.9659.5667.1474.7282.389.8897.46
W192179.5+2+2.58%5.4214.6659.6667.2574.8482.4490.0397.62
W192077.5-0.1-0.13%5.4314.2759.7667.3674.9782.5790.1897.78
W191977.6-0.4-0.51%5.4414.2659.8567.4775.0982.7190.3297.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
W191878-2.6-3.23%5.4514.3159.9567.5875.2182.8490.4798.1
W191780.6+0.6+0.75%5.4614.7760.0567.6975.3382.9790.6298.26
W191680+0.5+0.63%5.4714.6360.1467.875.4583.1190.7698.42
W191579.5+1.9+2.45%5.4814.5260.2467.9175.5883.2490.9198.58
W191477.6-0.5-0.64%5.4914.1560.3468.0275.783.3891.0698.74
W191378.1-1.9-2.38%5.4914.2260.4468.1375.8283.5191.298.89
W191280+3.9+5.12%5.514.5460.5368.2475.9483.6491.3599.05
W191176.1+3.2+4.39%5.5113.8160.6368.3576.0683.7891.599.21
W191072.9+0.4+0.55%5.5213.2160.7368.4676.1883.9191.6499.37
W190972.5+0.1+0.14%5.5313.1160.8268.5676.3184.0591.7999.53
W190872.4+1+1.4%5.5413.0760.9268.6776.4384.1891.9399.69
W190771.4-1.3-1.79%5.5512.8761.0268.7876.5584.3292.0899.85
W190572.7+1.5+2.11%5.5613.0961.1168.8976.6784.4592.23100
W190471.2+3.4+5.01%5.5612.7961.216976.7984.5892.37100.2
W190367.8+0.5+0.74%5.5712.1661.3169.1176.9184.7292.52100.3
W190267.3+0.2+0.3%5.5812.0661.4169.2277.0484.8592.67100.5
W190167.1-0.9-1.32%5.591261.569.3377.1684.9992.81100.6
W185268-1-1.45%5.612.1461.669.4477.2885.1292.96100.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
W185169-2.8-3.9%5.5912.3461.4969.3177.1484.9692.79100.6
W185071.8+1.8+2.57%5.5812.8761.3769.1876.9984.892.62100.4
W184970-1.4-1.96%5.5712.5761.2669.0576.8584.6592.44100.2
W184871.4+1.4+2%5.5612.8561.1468.9276.7184.4992.27100.1
W184770+0.1+0.14%5.5512.6261.0368.876.5684.3392.199.87
W184669.9-1.3-1.83%5.5412.6260.9168.6776.4284.1791.9399.68
W184571.2+1.3+1.86%5.5312.8860.868.5476.2884.0291.7599.49
W184469.9+2.1+3.1%5.5212.6760.6968.4176.1383.8691.5899.3
W184367.8-1.1-1.6%5.5112.3160.5768.2875.9983.791.4199.12
W184268.9-1.9-2.68%5.512.5460.4668.1575.8583.5491.2498.93
W184170.8-4.7-6.23%5.4912.9160.3468.0275.783.3891.0698.74
W184075.5+0.3+0.4%5.4813.7960.2367.8975.5683.2390.8998.56
W183975.2-1.2-1.57%5.4613.7660.1167.7775.4283.0790.7298.37
W183876.4+0.5+0.66%5.4514.016067.6475.2782.9190.5598.18
W183775.9+1.2+1.61%5.4413.9459.8967.5175.1382.7590.3798
W183674.7-1.8-2.35%5.4313.7559.7767.3874.9982.5990.297.81
W183576.5+1.5+2%5.4214.1159.6667.2574.8482.4490.0397.62
W183475-1.2-1.57%5.4113.8659.5467.1274.782.2889.8697.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
W183376.2+1.1+1.46%5.414.159.4366.9974.5682.1289.6897.25
W183275.1-1.9-2.47%5.3913.9359.3266.8674.4181.9689.5197.06
W183177+0.3+0.39%5.3814.3159.266.7474.2781.8189.3496.87
W183076.7+0.1+0.13%5.3714.2859.0966.6174.1381.6589.1796.69
W182976.6-3.5-4.37%5.3614.2958.9766.4873.9881.498996.5
W182880.1+3.6+4.71%5.3514.9758.8666.3573.8481.3388.8296.31
W182776.5-1.7-2.17%5.3414.3258.7466.2273.781.1788.6596.13
W182678.2-1.1-1.39%5.3314.6758.6366.0973.5581.0288.4895.94
W182579.3-0.8-1%5.3214.9158.5265.9673.4180.8688.3195.75
W182480.1-0.1-0.12%5.3115.0958.465.8373.2780.788.1395.57
W182380.200%5.315.1458.2965.7173.1280.5487.9695.38
W182280.2+1.1+1.39%5.2915.1758.1765.5872.9880.3887.7995.19
W182179.1+0.3+0.38%5.2814.9958.0665.4572.8480.2387.6295.01
W182078.8-0.7-0.88%5.2714.9657.9465.3272.6980.0787.4494.82
W181979.5+1+1.27%5.2615.1257.8365.1972.5579.9187.2794.63
W181878.5-1.1-1.38%5.2514.9657.7265.0672.4179.7587.194.44
W181779.6+0.3+0.38%5.2415.257.664.9372.2679.686.9394.26
W181679.3-1-1.25%5.2315.1757.4964.872.1279.4486.7594.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
W181580.3-0.2-0.25%5.2215.457.3764.6871.9879.2886.5893.88
W181480.5-1.4-1.71%5.2115.4657.2664.5571.8379.1286.4193.7
W181381.9+1.1+1.36%5.1915.7757.1464.4271.6978.9686.2493.51
W181280.8-0.7-0.86%5.1815.5857.0364.2971.5578.8186.0693.32
W181181.5-0.5-0.61%5.1715.7556.9264.1671.478.6585.8993.14
W181082-0.9-1.09%5.1615.8856.864.0371.2678.4985.7292.95
W180982.9+1.1+1.34%5.1516.0956.6963.971.1278.3385.5592.76
W180881.8+0.6+0.74%5.1415.956.5763.7770.9778.1785.3892.58
W180781.2+0.5+0.62%5.1315.8256.4663.6570.8378.0285.292.39
W180680.7-4.3-5.06%5.1215.7556.3563.5270.6977.8685.0392.2
W180585+2.2+2.66%5.1116.6356.2363.3970.5477.784.8692.01
W180482.8-0.8-0.96%5.116.2356.1263.2670.477.5484.6991.83
W180383.6-0.4-0.48%5.0916.425663.1370.2677.3984.5191.64
W180284-1.4-1.64%5.0816.5355.896370.1177.2384.3491.45
W180185.4+3.5+4.27%5.0716.8455.7762.8769.9777.0784.1791.27
W175281.9-0.1-0.12%5.0616.1955.6662.7469.8376.918491.08
W175182+0.9+1.11%5.0816.1555.8662.9770.0877.1984.391.41
W175081.1-0.5-0.61%5.115.9156.0763.270.3477.4784.6191.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
W174981.6-2.4-2.86%5.1215.9556.2763.4370.5977.7584.9292.08
W174884-4-4.55%5.1316.3656.4763.6670.8578.0385.2292.41
W17478800%5.1517.0856.6863.8971.178.3285.5392.74
W174688+2.2+2.56%5.1717.0256.8864.1271.3678.685.8393.07
W174585.8-2.3-2.61%5.1916.5357.0864.3571.6178.8886.1493.41
W174488.1+2.5+2.92%5.2116.9257.2864.5871.8779.1686.4593.74
W174385.6-1.4-1.61%5.2316.3857.4964.872.1279.4486.7594.07
W174287-2.8-3.12%5.2416.5957.6965.0372.3879.7287.0694.4
W174189.8-0.1-0.11%5.2617.0657.8965.2672.638087.3794.74
W174089.9-0.2-0.22%5.2817.0258.165.4972.8980.2887.6795.07
W173990.1+0.3+0.33%5.31758.365.7273.1480.5687.9895.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。