(6206) 飛捷本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
W2038	63.9	+0.9	+1.43%	4.41	14.49	48.51	54.68	60.86	67.03	73.21	79.38
W2037	63	-0.9	-1.41%	4.43	14.22	48.72	54.93	61.13	67.33	73.53	79.73
W2036	63.9	+2.7	+4.41%	4.45	14.36	48.94	55.17	61.4	67.62	73.85	80.08
W2035	61.2	+0.3	+0.49%	4.47	13.7	49.15	55.41	61.66	67.92	74.18	80.43
W2034	60.9	-2.6	-4.09%	4.49	13.57	49.37	55.65	61.93	68.22	74.5	80.78
W2033	63.5	+0.9	+1.44%	4.51	14.09	49.58	55.89	62.2	68.51	74.82	81.13
W2032	62.6	-2	-3.1%	4.53	13.83	49.8	56.13	62.47	68.81	75.15	81.48
W2031	64.6	-1.8	-2.71%	4.55	14.21	50.01	56.37	62.74	69.1	75.47	81.83
W2030	66.4	-1.1	-1.63%	4.57	14.54	50.22	56.62	63.01	69.4	75.79	82.18
W2029	67.5	-6.8	-9.15%	4.59	14.72	50.44	56.86	63.28	69.7	76.12	82.53
W2028	74.3	+1.3	+1.78%	4.6	16.14	50.65	57.1	63.55	69.99	76.44	82.89
W2027	73	+1.5	+2.1%	4.62	15.79	50.87	57.34	63.81	70.29	76.76	83.24
W2026	71.5	+0.8	+1.13%	4.64	15.4	51.08	57.58	64.08	70.58	77.09	83.59
W2025	70.7	+0.2	+0.28%	4.66	15.16	51.29	57.82	64.35	70.88	77.41	83.94
W2024	70.5	-2.1	-2.89%	4.68	15.06	51.51	58.06	64.62	71.18	77.73	84.29
W2023	72.6	+4.8	+7.08%	4.7	15.44	51.72	58.31	64.89	71.47	78.05	84.64
W2022	67.8	-0.2	-0.29%	4.72	14.36	51.94	58.55	65.16	71.77	78.38	84.99
W2021	68	+0.5	+0.74%	4.74	14.34	52.15	58.79	65.43	72.06	78.7	85.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
W2020	67.5	-1.5	-2.17%	4.76	14.18	52.37	59.03	65.7	72.36	79.02	85.69
W2019	69	+0.6	+0.88%	4.78	14.44	52.58	59.27	65.96	72.66	79.35	86.04
W2018	68.4	+2.1	+3.17%	4.8	14.25	52.79	59.51	66.23	72.95	79.67	86.39
W2017	66.3	-0.4	-0.6%	4.82	13.76	53.01	59.75	66.5	73.25	79.99	86.74
W2016	66.7	+3.6	+5.71%	4.84	13.79	53.22	60	66.77	73.54	80.32	87.09
W2015	63.1	+3.7	+6.23%	4.86	12.99	53.44	60.24	67.04	73.84	80.64	87.44
W2014	59.4	-1.3	-2.14%	4.88	12.18	53.65	60.48	67.31	74.14	80.96	87.79
W2013	60.7	+1.7	+2.88%	4.9	12.4	53.87	60.72	67.58	74.43	81.29	88.14
W2012	59	-4.4	-6.94%	4.92	12	54.08	60.96	67.85	74.73	81.61	88.49
W2011	63.4	-8.4	-11.7%	4.94	12.84	54.29	61.2	68.11	75.02	81.93	88.84
W2010	71.8	-2.1	-2.84%	4.96	14.49	54.51	61.45	68.38	75.32	82.26	89.19
W2009	73.9	-0.9	-1.2%	4.97	14.86	54.72	61.69	68.65	75.62	82.58	89.55
W2008	74.8	+0.1	+0.13%	4.99	14.98	54.94	61.93	68.92	75.91	82.9	89.9
W2007	74.7	-1.1	-1.45%	5.01	14.9	55.15	62.17	69.19	76.21	83.23	90.25
W2006	75.8	+3.4	+4.7%	5.03	15.06	55.36	62.41	69.46	76.5	83.55	90.6
W2005	72.4	-2.2	-2.95%	5.05	14.33	55.58	62.65	69.73	76.8	83.87	90.95
W2004	74.6	+0.6	+0.81%	5.07	14.71	55.79	62.89	70	77.1	84.2	91.3
W2003	74	+0.7	+0.95%	5.09	14.53	56.01	63.14	70.26	77.39	84.52	91.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
W2002	73.3	+0.2	+0.27%	5.11	14.34	56.22	63.38	70.53	77.69	84.84	92
W2001	73.1	+0.9	+1.25%	5.13	14.25	56.44	63.62	70.8	77.98	85.17	92.35
W1952	72.2	+1.2	+1.69%	5.15	14.02	56.65	63.86	71.07	78.28	85.49	92.7
W1951	71	+0.5	+0.71%	5.16	13.76	56.75	63.97	71.19	78.41	85.64	92.86
W1950	70.5	-0.1	-0.14%	5.17	13.64	56.84	64.08	71.31	78.55	85.78	93.02
W1949	70.6	+0.9	+1.29%	5.18	13.64	56.94	64.19	71.44	78.68	85.93	93.18
W1948	69.7	+0.4	+0.58%	5.19	13.44	57.04	64.3	71.56	78.82	86.08	93.34
W1947	69.3	+0.5	+0.73%	5.19	13.34	57.14	64.41	71.68	78.95	86.22	93.49
W1946	68.8	-1.1	-1.57%	5.2	13.22	57.23	64.52	71.8	79.08	86.37	93.65
W1945	69.9	-0.1	-0.14%	5.21	13.41	57.33	64.63	71.92	79.22	86.52	93.81
W1944	70	-1.9	-2.64%	5.22	13.41	57.43	64.74	72.04	79.35	86.66	93.97
W1943	71.9	-0.2	-0.28%	5.23	13.75	57.52	64.84	72.17	79.49	86.81	94.13
W1942	72.1	+0.2	+0.28%	5.24	13.76	57.62	64.95	72.29	79.62	86.95	94.29
W1941	71.9	+0.3	+0.42%	5.25	13.7	57.72	65.06	72.41	79.76	87.1	94.45
W1940	71.6	-0.7	-0.97%	5.26	13.62	57.81	65.17	72.53	79.89	87.25	94.61
W1939	72.3	-1.1	-1.5%	5.26	13.73	57.91	65.28	72.65	80.02	87.39	94.76
W1938	73.4	-0.1	-0.14%	5.27	13.92	58.01	65.39	72.77	80.16	87.54	94.92
W1937	73.5	-0.9	-1.21%	5.28	13.91	58.11	65.5	72.9	80.29	87.69	95.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
W1936	74.4	+0.2	+0.27%	5.29	14.06	58.2	65.61	73.02	80.43	87.83	95.24
W1935	74.2	+0.5	+0.68%	5.3	14	58.3	65.72	73.14	80.56	87.98	95.4
W1934	73.7	-0.1	-0.14%	5.31	13.88	58.4	65.83	73.26	80.69	88.13	95.56
W1933	73.8	-0.2	-0.27%	5.32	13.88	58.49	65.94	73.38	80.83	88.27	95.72
W1932	74	-0.1	-0.13%	5.33	13.89	58.59	66.05	73.51	80.96	88.42	95.88
W1931	74.1	-2.1	-2.76%	5.34	13.89	58.69	66.16	73.63	81.1	88.57	96.04
W1930	76.2	+2.3	+3.11%	5.34	14.26	58.79	66.27	73.75	81.23	88.71	96.19
W1929	73.9	-6.5	-8.08%	5.35	13.81	58.88	66.38	73.87	81.36	88.86	96.35
W1928	80.4	+0.4	+0.5%	5.36	15	58.98	66.49	73.99	81.5	89.01	96.51
W1927	80	0	0%	5.37	14.9	59.08	66.6	74.11	81.63	89.15	96.67
W1926	80	-0.2	-0.25%	5.38	14.87	59.17	66.7	74.24	81.77	89.3	96.83
W1925	80.2	+0.8	+1.01%	5.39	14.88	59.27	66.81	74.36	81.9	89.44	96.99
W1924	79.4	-1.4	-1.73%	5.4	14.71	59.37	66.92	74.48	82.04	89.59	97.15
W1923	80.8	-0.2	-0.25%	5.41	14.95	59.46	67.03	74.6	82.17	89.74	97.31
W1922	81	+1.5	+1.89%	5.41	14.96	59.56	67.14	74.72	82.3	89.88	97.46
W1921	79.5	+2	+2.58%	5.42	14.66	59.66	67.25	74.84	82.44	90.03	97.62
W1920	77.5	-0.1	-0.13%	5.43	14.27	59.76	67.36	74.97	82.57	90.18	97.78
W1919	77.6	-0.4	-0.51%	5.44	14.26	59.85	67.47	75.09	82.71	90.32	97.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
W1918	78	-2.6	-3.23%	5.45	14.31	59.95	67.58	75.21	82.84	90.47	98.1
W1917	80.6	+0.6	+0.75%	5.46	14.77	60.05	67.69	75.33	82.97	90.62	98.26
W1916	80	+0.5	+0.63%	5.47	14.63	60.14	67.8	75.45	83.11	90.76	98.42
W1915	79.5	+1.9	+2.45%	5.48	14.52	60.24	67.91	75.58	83.24	90.91	98.58
W1914	77.6	-0.5	-0.64%	5.49	14.15	60.34	68.02	75.7	83.38	91.06	98.74
W1913	78.1	-1.9	-2.38%	5.49	14.22	60.44	68.13	75.82	83.51	91.2	98.89
W1912	80	+3.9	+5.12%	5.5	14.54	60.53	68.24	75.94	83.64	91.35	99.05
W1911	76.1	+3.2	+4.39%	5.51	13.81	60.63	68.35	76.06	83.78	91.5	99.21
W1910	72.9	+0.4	+0.55%	5.52	13.21	60.73	68.46	76.18	83.91	91.64	99.37
W1909	72.5	+0.1	+0.14%	5.53	13.11	60.82	68.56	76.31	84.05	91.79	99.53
W1908	72.4	+1	+1.4%	5.54	13.07	60.92	68.67	76.43	84.18	91.93	99.69
W1907	71.4	-1.3	-1.79%	5.55	12.87	61.02	68.78	76.55	84.32	92.08	99.85
W1905	72.7	+1.5	+2.11%	5.56	13.09	61.11	68.89	76.67	84.45	92.23	100
W1904	71.2	+3.4	+5.01%	5.56	12.79	61.21	69	76.79	84.58	92.37	100.2
W1903	67.8	+0.5	+0.74%	5.57	12.16	61.31	69.11	76.91	84.72	92.52	100.3
W1902	67.3	+0.2	+0.3%	5.58	12.06	61.41	69.22	77.04	84.85	92.67	100.5
W1901	67.1	-0.9	-1.32%	5.59	12	61.5	69.33	77.16	84.99	92.81	100.6
W1852	68	-1	-1.45%	5.6	12.14	61.6	69.44	77.28	85.12	92.96	100.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
W1851	69	-2.8	-3.9%	5.59	12.34	61.49	69.31	77.14	84.96	92.79	100.6
W1850	71.8	+1.8	+2.57%	5.58	12.87	61.37	69.18	76.99	84.8	92.62	100.4
W1849	70	-1.4	-1.96%	5.57	12.57	61.26	69.05	76.85	84.65	92.44	100.2
W1848	71.4	+1.4	+2%	5.56	12.85	61.14	68.92	76.71	84.49	92.27	100.1
W1847	70	+0.1	+0.14%	5.55	12.62	61.03	68.8	76.56	84.33	92.1	99.87
W1846	69.9	-1.3	-1.83%	5.54	12.62	60.91	68.67	76.42	84.17	91.93	99.68
W1845	71.2	+1.3	+1.86%	5.53	12.88	60.8	68.54	76.28	84.02	91.75	99.49
W1844	69.9	+2.1	+3.1%	5.52	12.67	60.69	68.41	76.13	83.86	91.58	99.3
W1843	67.8	-1.1	-1.6%	5.51	12.31	60.57	68.28	75.99	83.7	91.41	99.12
W1842	68.9	-1.9	-2.68%	5.5	12.54	60.46	68.15	75.85	83.54	91.24	98.93
W1841	70.8	-4.7	-6.23%	5.49	12.91	60.34	68.02	75.7	83.38	91.06	98.74
W1840	75.5	+0.3	+0.4%	5.48	13.79	60.23	67.89	75.56	83.23	90.89	98.56
W1839	75.2	-1.2	-1.57%	5.46	13.76	60.11	67.77	75.42	83.07	90.72	98.37
W1838	76.4	+0.5	+0.66%	5.45	14.01	60	67.64	75.27	82.91	90.55	98.18
W1837	75.9	+1.2	+1.61%	5.44	13.94	59.89	67.51	75.13	82.75	90.37	98
W1836	74.7	-1.8	-2.35%	5.43	13.75	59.77	67.38	74.99	82.59	90.2	97.81
W1835	76.5	+1.5	+2%	5.42	14.11	59.66	67.25	74.84	82.44	90.03	97.62
W1834	75	-1.2	-1.57%	5.41	13.86	59.54	67.12	74.7	82.28	89.86	97.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
W1833	76.2	+1.1	+1.46%	5.4	14.1	59.43	66.99	74.56	82.12	89.68	97.25
W1832	75.1	-1.9	-2.47%	5.39	13.93	59.32	66.86	74.41	81.96	89.51	97.06
W1831	77	+0.3	+0.39%	5.38	14.31	59.2	66.74	74.27	81.81	89.34	96.87
W1830	76.7	+0.1	+0.13%	5.37	14.28	59.09	66.61	74.13	81.65	89.17	96.69
W1829	76.6	-3.5	-4.37%	5.36	14.29	58.97	66.48	73.98	81.49	89	96.5
W1828	80.1	+3.6	+4.71%	5.35	14.97	58.86	66.35	73.84	81.33	88.82	96.31
W1827	76.5	-1.7	-2.17%	5.34	14.32	58.74	66.22	73.7	81.17	88.65	96.13
W1826	78.2	-1.1	-1.39%	5.33	14.67	58.63	66.09	73.55	81.02	88.48	95.94
W1825	79.3	-0.8	-1%	5.32	14.91	58.52	65.96	73.41	80.86	88.31	95.75
W1824	80.1	-0.1	-0.12%	5.31	15.09	58.4	65.83	73.27	80.7	88.13	95.57
W1823	80.2	0	0%	5.3	15.14	58.29	65.71	73.12	80.54	87.96	95.38
W1822	80.2	+1.1	+1.39%	5.29	15.17	58.17	65.58	72.98	80.38	87.79	95.19
W1821	79.1	+0.3	+0.38%	5.28	14.99	58.06	65.45	72.84	80.23	87.62	95.01
W1820	78.8	-0.7	-0.88%	5.27	14.96	57.94	65.32	72.69	80.07	87.44	94.82
W1819	79.5	+1	+1.27%	5.26	15.12	57.83	65.19	72.55	79.91	87.27	94.63
W1818	78.5	-1.1	-1.38%	5.25	14.96	57.72	65.06	72.41	79.75	87.1	94.44
W1817	79.6	+0.3	+0.38%	5.24	15.2	57.6	64.93	72.26	79.6	86.93	94.26
W1816	79.3	-1	-1.25%	5.23	15.17	57.49	64.8	72.12	79.44	86.75	94.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
W1815	80.3	-0.2	-0.25%	5.22	15.4	57.37	64.68	71.98	79.28	86.58	93.88
W1814	80.5	-1.4	-1.71%	5.21	15.46	57.26	64.55	71.83	79.12	86.41	93.7
W1813	81.9	+1.1	+1.36%	5.19	15.77	57.14	64.42	71.69	78.96	86.24	93.51
W1812	80.8	-0.7	-0.86%	5.18	15.58	57.03	64.29	71.55	78.81	86.06	93.32
W1811	81.5	-0.5	-0.61%	5.17	15.75	56.92	64.16	71.4	78.65	85.89	93.14
W1810	82	-0.9	-1.09%	5.16	15.88	56.8	64.03	71.26	78.49	85.72	92.95
W1809	82.9	+1.1	+1.34%	5.15	16.09	56.69	63.9	71.12	78.33	85.55	92.76
W1808	81.8	+0.6	+0.74%	5.14	15.9	56.57	63.77	70.97	78.17	85.38	92.58
W1807	81.2	+0.5	+0.62%	5.13	15.82	56.46	63.65	70.83	78.02	85.2	92.39
W1806	80.7	-4.3	-5.06%	5.12	15.75	56.35	63.52	70.69	77.86	85.03	92.2
W1805	85	+2.2	+2.66%	5.11	16.63	56.23	63.39	70.54	77.7	84.86	92.01
W1804	82.8	-0.8	-0.96%	5.1	16.23	56.12	63.26	70.4	77.54	84.69	91.83
W1803	83.6	-0.4	-0.48%	5.09	16.42	56	63.13	70.26	77.39	84.51	91.64
W1802	84	-1.4	-1.64%	5.08	16.53	55.89	63	70.11	77.23	84.34	91.45
W1801	85.4	+3.5	+4.27%	5.07	16.84	55.77	62.87	69.97	77.07	84.17	91.27
W1752	81.9	-0.1	-0.12%	5.06	16.19	55.66	62.74	69.83	76.91	84	91.08
W1751	82	+0.9	+1.11%	5.08	16.15	55.86	62.97	70.08	77.19	84.3	91.41
W1750	81.1	-0.5	-0.61%	5.1	15.91	56.07	63.2	70.34	77.47	84.61	91.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
W1749	81.6	-2.4	-2.86%	5.12	15.95	56.27	63.43	70.59	77.75	84.92	92.08
W1748	84	-4	-4.55%	5.13	16.36	56.47	63.66	70.85	78.03	85.22	92.41
W1747	88	0	0%	5.15	17.08	56.68	63.89	71.1	78.32	85.53	92.74
W1746	88	+2.2	+2.56%	5.17	17.02	56.88	64.12	71.36	78.6	85.83	93.07
W1745	85.8	-2.3	-2.61%	5.19	16.53	57.08	64.35	71.61	78.88	86.14	93.41
W1744	88.1	+2.5	+2.92%	5.21	16.92	57.28	64.58	71.87	79.16	86.45	93.74
W1743	85.6	-1.4	-1.61%	5.23	16.38	57.49	64.8	72.12	79.44	86.75	94.07
W1742	87	-2.8	-3.12%	5.24	16.59	57.69	65.03	72.38	79.72	87.06	94.4
W1741	89.8	-0.1	-0.11%	5.26	17.06	57.89	65.26	72.63	80	87.37	94.74
W1740	89.9	-0.2	-0.22%	5.28	17.02	58.1	65.49	72.89	80.28	87.67	95.07
W1739	90.1	+0.3	+0.33%	5.3	17	58.3	65.72	73.14	80.56	87.98	95.4