Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6202 盛群權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.4 68.5 +0.9 +1.31% 1.31% 68.5 69.4 68.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4941.72 億 1,772 1.4 張/筆 69.08 元 4.01 17.31 -4.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0321.39 億 1,426 1.4 張/筆 68.35 元 +0.4 (+0.59%)

連漲連跌: 連5漲  ( +2.3元 / +3.43%)        
財報評分: 最新74分 / 平均73分        上市指數: 12793.75 (-81.26 / -0.63%)

(6202) 盛群 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W204469.4+1.8+2.66%4.0117.3148.1253.7359.3564.9670.5876.19
W204367.6+1.3+1.96%4.0116.8548.1353.7559.3664.9870.5976.21
W204266.3-0.8-1.19%4.0116.5348.1453.7659.3764.9970.6176.22
W204167.1+2.6+4.03%4.0116.7248.1553.7759.3965.0170.6276.24
W204064.5+1.4+2.22%4.0116.0748.1653.7859.465.0270.6476.26
W203963.1-3.4-5.11%4.0115.7248.1753.7959.4265.0470.6676.28
W203866.5+2.1+3.26%4.0216.5648.1953.8159.4365.0570.6776.29
W203764.4+0.6+0.94%4.0216.0348.253.8259.4465.0770.6976.31
W203663.8-0.3-0.47%4.0215.8848.2153.8359.4665.0870.776.33
W203564.1+0.1+0.16%4.0215.9548.2253.8459.4765.0970.7276.35
W203464-3-4.48%4.0215.9248.2353.8659.4865.1170.7476.36
W203367-5.7-7.84%4.0216.6748.2453.8759.565.1270.7576.38
W203272.7+0.4+0.55%4.0218.0848.2553.8859.5165.1470.7776.4
W203172.3+1.1+1.54%4.0217.9848.2653.8959.5265.1570.7876.41
W203071.2+0.8+1.14%4.0217.748.2753.959.5465.1770.876.43
W202970.4-1.1-1.54%4.0217.548.2853.9259.5565.1870.8276.45
W202871.5+2.9+4.23%4.0217.7748.2953.9359.5665.270.8376.47
W202768.6+1.2+1.78%4.0317.0448.3153.9459.5865.2170.8576.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W202667.4+2.2+3.37%4.0316.7448.3253.9559.5965.2370.8676.5
W202565.2-0.5-0.76%4.0316.1948.3353.9759.665.2470.8876.52
W202465.7-1.9-2.81%4.0316.3148.3453.9859.6265.2670.976.54
W202367.6+3.2+4.97%4.0316.7848.3553.9959.6365.2770.9176.55
W202264.4-0.7-1.08%4.0315.9848.365459.6465.2970.9376.57
W202165.1+0.9+1.4%4.0316.1548.3754.0159.6665.370.9476.59
W202064.2-1.9-2.87%4.0315.9248.3854.0359.6765.3270.9676.6
W201966.1-0.2-0.3%4.0316.3948.3954.0459.6865.3370.9876.62
W201866.3-1.7-2.5%4.0316.4448.454.0559.765.3470.9976.64
W201768+1.4+2.1%4.0316.8548.4154.0659.7165.3671.0176.66
W201666.6+2.7+4.23%4.0416.548.4354.0859.7265.3771.0276.67
W201563.9+2.9+4.75%4.0415.8348.4454.0959.7465.3971.0476.69
W201461+1.6+2.69%4.0415.1148.4554.159.7565.471.0676.71
W201359.4-0.6-1%4.0414.7148.4654.1159.7765.4271.0776.73
W201260-0.6-0.99%4.0414.8548.4754.1259.7865.4371.0976.74
W201160.6-13.4-18.1%4.041548.4854.1459.7965.4571.176.76
W201074+8.4+12.8%4.0418.3148.4954.1559.8165.4671.1276.78
W200965.6-2.7-3.95%4.0416.2348.554.1659.8265.4871.1476.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W200868.3-1.5-2.15%4.0416.8948.5154.1759.8365.4971.1576.81
W200769.8-1.5-2.1%4.0417.2648.5254.1859.8565.5171.1776.83
W200671.3+5.5+8.36%4.0417.6348.5354.259.8665.5271.1876.85
W200565.8-3.1-4.5%4.0516.2748.5554.2159.8765.5471.276.86
W200468.9+0.3+0.44%4.0517.0348.5654.2259.8965.5571.2276.88
W200368.6+0.3+0.44%4.0516.9548.5754.2359.965.5771.2376.9
W200268.3-1.2-1.73%4.0516.8748.5854.2559.9165.5871.2576.92
W200169.5-0.3-0.43%4.0517.1648.5954.2659.9365.671.2676.93
W195269.8-0.2-0.29%4.0517.2348.654.2759.9465.6171.2876.95
W19517000%4.0617.2348.7554.4460.1365.8271.577.19
W195070+0.9+1.3%4.0817.1848.9154.6160.3266.0271.7377.43
W194969.1+1.3+1.92%4.0916.949.0654.7860.5166.2371.9577.68
W194867.8+1.1+1.65%4.116.5349.2154.9560.6966.4472.1877.92
W194766.7-1.5-2.2%4.1116.2149.3655.1260.8866.6472.478.16
W194668.2+2+3.02%4.1316.5349.5255.2961.0766.8572.6378.4
W194566.2-0.2-0.3%4.1415.9949.6755.4761.2667.0672.8578.65
W194466.4-1.1-1.63%4.1515.9949.8255.6461.4567.2673.0778.89
W194367.5-0.5-0.74%4.1616.2149.9855.8161.6467.4773.379.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W194268+3.3+5.1%4.1816.2850.1355.9861.8367.6773.5279.37
W194164.7-0.3-0.46%4.1915.4450.2856.1562.0167.8873.7579.61
W19406500%4.215.4750.4456.3262.268.0973.9779.86
W193965-1.8-2.69%4.2215.4250.5956.4962.3968.2974.280.1
W193866.8+0.5+0.75%4.2315.850.7456.6662.5868.574.4280.34
W193766.3-1.1-1.63%4.2415.6350.8956.8362.7768.7174.6480.58
W193667.4+0.5+0.75%4.2515.8451.055762.9668.9174.8780.82
W193566.9-0.2-0.3%4.2715.6851.257.1763.1569.1275.0981.07
W193467.1+0.6+0.9%4.2815.6851.3557.3463.3469.3375.3281.31
W193366.5-4.5-6.34%4.2915.4951.5157.5163.5269.5375.5481.55
W193271+0.2+0.28%4.316.4951.6657.6963.7169.7475.7781.79
W193170.8-3.9-5.22%4.3216.451.8157.8663.969.9575.9982.04
W193074.7+1.7+2.33%4.3317.2551.9658.0364.0970.1576.2182.28
W192973-1.2-1.62%4.3416.8152.1258.264.2870.3676.4482.52
W192874.2+0.3+0.41%4.3617.0352.2758.3764.4770.5776.6682.76
W192773.9+2.3+3.21%4.3716.9252.4258.5464.6670.7776.8983
W192671.6+4.4+6.55%4.3816.3452.5858.7164.8470.9877.1183.25
W192567.2-0.6-0.88%4.3915.2952.7358.8865.0371.1877.3483.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W192467.8+1.5+2.26%4.4115.3952.8859.0565.2271.3977.5683.73
W192366.3-0.8-1.19%4.421553.0459.2265.4171.677.7983.97
W192267.1+2.1+3.23%4.4315.1453.1959.3965.671.878.0184.21
W192165-0.2-0.31%4.4514.6253.3459.5665.7972.0178.2384.46
W192065.2-4.1-5.92%4.4614.6353.4959.7465.9872.2278.4684.7
W191969.3-4-5.46%4.4715.553.6559.9166.1672.4278.6884.94
W191873.3-0.9-1.21%4.4816.3553.860.0866.3572.6378.9185.18
W191774.2+0.7+0.95%4.516.553.9560.2566.5472.8479.1385.43
W191673.5+1.5+2.08%4.5116.354.1160.4266.7373.0479.3685.67
W191572-0.9-1.23%4.5215.9254.2660.5966.9273.2579.5885.91
W191472.9-0.1-0.14%4.5316.0854.4160.7667.1173.4679.886.15
W191373-0.4-0.54%4.5516.0554.5660.9367.373.6680.0386.39
W191273.4+2.8+3.97%4.5616.154.7261.167.4973.8780.2586.64
W191170.6-0.6-0.84%4.5715.4454.8761.2767.6774.0880.4886.88
W191071.2-1.8-2.47%4.5915.5355.0261.4467.8674.2880.787.12
W190973-0.1-0.14%4.615.8855.1861.6168.0574.4980.9387.36
W190873.1-0.8-1.08%4.6115.8555.3361.7868.2474.6981.1587.6
W190773.9+3.4+4.82%4.6215.9855.4861.9668.4374.981.3787.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W190570.5+3.5+5.22%4.6415.2155.6462.1368.6275.1181.688.09
W190467+3.7+5.85%4.6514.4155.7962.368.8175.3181.8288.33
W190363.3+1.4+2.26%4.6613.5855.9462.4768.9975.5282.0588.57
W190261.9+4.6+8.03%4.6713.2456.0962.6469.1875.7382.2788.82
W190157.3-1-1.72%4.6912.2256.2562.8169.3775.9382.589.06
W185258.3+1.5+2.64%4.712.456.462.9869.5676.1482.7289.3
W185156.8-3.5-5.8%4.6912.1156.2662.8369.3975.9582.5289.08
W185060.3+1+1.69%4.6812.8956.1262.6769.2275.7782.3188.86
W184959.3+0.5+0.85%4.6712.7155.9862.5269.0575.5882.1188.64
W184858.8+1.1+1.91%4.6512.6355.8562.3668.8875.3981.9188.42
W184757.700%4.6412.4355.7162.2168.7175.2181.788.2
W184657.7+0.4+0.7%4.6312.4655.5762.0568.5475.0281.587.98
W184557.3-2.3-3.86%4.6212.455.4361.968.3674.8381.387.77
W184459.6-1.3-2.13%4.6112.9355.2961.7468.1974.6481.187.55
W184360.9-4.1-6.31%4.613.2555.1561.5968.0274.4680.8987.33
W184265-3.1-4.55%4.5814.1855.0261.4367.8574.2780.6987.11
W184168.1-5.6-7.6%4.5714.8954.8861.2867.6874.0880.4986.89
W184073.7-5.5-6.94%4.5616.1654.7461.1267.5173.980.2886.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W183979.2+1.3+1.67%4.5517.4154.660.9767.3473.7180.0886.45
W183877.9-1.3-1.64%4.5417.1654.4660.8267.1773.5279.8886.23
W183779.2-3.7-4.46%4.5317.554.3260.666773.3479.6786.01
W183682.9-1.7-2.01%4.5218.3654.1860.5166.8373.1579.4785.79
W183584.6+4.2+5.22%4.518.7854.0560.3566.6672.9679.2785.57
W183480.4+0.6+0.75%4.4917.953.9160.266.4972.7879.0685.35
W183379.8+1.8+2.31%4.4817.8153.7760.0466.3272.5978.8685.13
W183278+1+1.3%4.4717.4553.6359.8966.1472.478.6684.92
W183177+4.8+6.65%4.4617.2753.4959.7365.9772.2178.4684.7
W183072.2+0.4+0.56%4.4516.2453.3559.5865.872.0378.2584.48
W182971.8-2.8-3.75%4.4316.1953.2259.4265.6371.8478.0584.26
W182874.6+1.7+2.33%4.4216.8753.0859.2765.4671.6577.8584.04
W182772.9-1.3-1.75%4.4116.5252.9459.1165.2971.4777.6483.82
W182674.200%4.416.8652.858.9665.1271.2877.4483.6
W182574.2-3.6-4.63%4.3916.9152.6658.8164.9571.0977.2483.38
W182477.8-0.2-0.26%4.3817.7852.5258.6564.7870.9177.0383.16
W182378+2.8+3.72%4.3717.8752.3858.564.6170.7276.8382.94
W182275.2+0.1+0.13%4.3517.2752.2558.3464.4470.5376.6382.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W182175.1+1.3+1.76%4.3417.2952.1158.1964.2770.3576.4282.5
W182073.8+0.7+0.96%4.3317.0451.9758.0364.170.1676.2282.28
W181973.1+2.1+2.96%4.3216.9251.8357.8863.9269.9776.0282.07
W181871-0.2-0.28%4.3116.4851.6957.7263.7569.7875.8281.85
W181771.2-0.9-1.25%4.316.5751.5557.5763.5869.675.6181.63
W181672.1-2.4-3.22%4.2816.8351.4257.4163.4169.4175.4181.41
W181574.5-1.6-2.1%4.2717.4351.2857.2663.2469.2275.2181.19
W181476.1-0.7-0.91%4.2617.8651.1457.163.0769.047580.97
W181376.8-2.3-2.91%4.2518.075156.9562.968.8574.880.75
W181279.1-2-2.47%4.2418.6650.8656.862.7368.6674.680.53
W181181.1-0.7-0.86%4.2319.1950.7256.6462.5668.4874.3980.31
W181081.8+0.1+0.12%4.2219.4150.5856.4962.3968.2974.1980.09
W180981.7+1.7+2.12%4.219.4350.4556.3362.2268.173.9979.87
W180880+5.4+7.24%4.1919.0850.3156.1862.0567.9273.7879.65
W180774.6+0.1+0.13%4.1817.8450.1756.0261.8867.7373.5879.43
W180674.5-2.8-3.62%4.1717.8750.0355.8761.767.5473.3879.22
W180577.3+2.3+3.07%4.1618.5949.8955.7161.5367.3573.1879
W180475+2.5+3.45%4.1518.0949.7555.5661.3667.1772.9778.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W180372.5-0.3-0.41%4.1317.5349.6255.461.1966.9872.7778.56
W180272.8-1.3-1.75%4.1217.6649.4855.2561.0266.7972.5778.34
W180174.1+5.3+7.7%4.1118.0249.3455.0960.8566.6172.3678.12
W175268.8-2.4-3.37%4.116.7849.254.9460.6866.4272.1677.9
W175171.2-0.5-0.7%4.0917.4249.0554.7860.566.2271.9577.67
W175071.7-1.4-1.92%4.0817.5948.9154.6260.3266.0371.7377.44
W174973.1-1.5-2.01%4.0617.9948.7654.4560.1465.8371.5277.21
W174874.6-1.3-1.71%4.0518.4148.6254.2959.9665.6371.3176.98
W174775.9-2.7-3.44%4.0418.7948.4754.1359.7865.4471.0976.75
W174678.6+1.6+2.08%4.0319.5248.3353.9759.665.2470.8876.52
W174577-2.8-3.51%4.0219.1848.1853.859.4265.0570.6776.29
W174479.8+15.6+24.3%419.9348.0453.6459.2564.8570.4576.06


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。