Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6201 亞弘電資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.6 34.5 +0.1 +0.29% 0.29% 34.5 34.6 34.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
65224.4 萬 25 2.6 張/筆 34.51 元 1.4 14.6 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1655 萬 12 1.3 張/筆 34.37 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.29%)        
財報評分: 最新53分 / 平均53分        上市指數: 11479.4 (86.17 / +0.76%)

(6201) 亞弘電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202334.6+1.1+3.28%2.3714.69.4818.9628.4437.9247.456.88
W202233.5+0.25+0.75%2.3814.059.53619.0728.6138.1447.6857.21
W202133.25-0.05-0.15%2.413.879.59119.1828.7738.3747.9657.55
W202033.3-0.2-0.6%2.4113.819.64719.2928.9438.5948.2357.88
W201933.5+0.5+1.52%2.4313.819.70319.4129.1138.8148.5158.22
W201833+0.1+0.3%2.4413.539.75819.5229.2739.0348.7958.55
W201732.9-0.6-1.79%2.4513.419.81419.6329.4439.2649.0758.88
W201633.5+0.55+1.67%2.4713.589.8719.7429.6139.4849.3559.22
W201532.95+1.25+3.94%2.4813.289.92519.8529.7839.749.6359.55
W201431.7-0.2-0.63%2.512.79.98119.9629.9439.9249.959.89
W201331.9+1.95+6.51%2.5112.7110.0420.0730.1140.1550.1860.22
W201229.95-2.95-8.97%2.5211.8710.0920.1830.2840.3750.4660.55
W201132.9-1.8-5.19%2.5412.9710.1520.330.4440.5950.7460.89
W201034.7+0.15+0.43%2.5513.610.220.4130.6140.8151.0261.22
W200934.55-0.5-1.43%2.5613.4710.2620.5230.7841.0451.361.55
W200835.05+0.1+0.29%2.5813.5910.3120.6330.9441.2651.5761.89
W200734.95+0.1+0.29%2.5913.4810.3720.7431.1141.4851.8562.22
W200634.85-0.25-0.71%2.6113.3710.4320.8531.2841.752.1362.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200535.1-0.1-0.28%2.6213.3910.4820.9631.4541.9352.4162.89
W200435.200%2.6313.3610.5421.0731.6142.1552.6963.22
W200335.2-0.15-0.42%2.6513.2910.5921.1931.7842.3752.9763.56
W200235.35+0.15+0.43%2.6613.2810.6521.331.9542.5953.2463.89
W200135.200%2.6813.1510.721.4132.1142.8253.5264.23
W195235.2-0.05-0.14%2.6913.0910.7621.5232.2843.0453.864.56
W195135.25+0.25+0.71%2.713.0810.7821.5632.3443.1253.964.68
W195035-0.45-1.27%2.712.9610.821.632.443.25464.8
W194935.45+0.15+0.42%2.7113.110.8221.6432.4643.2854.1164.93
W194835.3+0.1+0.28%2.7113.0210.8421.6832.5243.3754.2165.05
W194735.2-0.05-0.14%2.7212.9610.8621.7232.5943.4554.3165.17
W194635.25+0.85+2.47%2.7212.9610.8821.7632.6543.5354.4165.29
W194534.4+0.1+0.29%2.7312.6210.921.8132.7143.6154.5165.42
W194434.3+0.2+0.59%2.7312.5610.9221.8532.7743.6954.6265.54
W194334.1-0.6-1.73%2.7412.4610.9421.8932.8343.7754.7265.66
W194234.7-0.2-0.57%2.7412.6610.9621.9332.8943.8654.8265.78
W194134.9+0.05+0.14%2.7512.7110.9821.9732.9543.9454.9265.91
W194034.85+0.05+0.14%2.7512.671122.0133.0144.0255.0266.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193934.8-0.25-0.71%2.7612.6311.0322.0533.0844.155.1366.15
W193835.05+0.4+1.15%2.7612.6911.0522.0933.1444.1855.2366.27
W193734.65+0.2+0.58%2.7712.5211.0722.1333.244.2655.3366.4
W193634.45+0.25+0.73%2.7712.4311.0922.1733.2644.3555.4366.52
W193534.2+0.1+0.29%2.7812.3211.1122.2133.3244.4355.5366.64
W193434.100%2.7812.2611.1322.2533.3844.5155.6466.76
W193334.1-0.45-1.3%2.7912.2411.1522.2933.4444.5955.7466.88
W193234.55+0.55+1.62%2.7912.3711.1722.3433.544.6755.8467.01
W193136.7-0.1-0.27%2.813.1211.1922.3833.5644.7555.9467.13
W193036.8-0.2-0.54%2.813.1311.2122.4233.6344.8356.0467.25
W192937+0.25+0.68%2.8113.1811.2322.4633.6944.9256.1567.37
W192836.75+0.45+1.24%2.8113.0711.2522.533.754556.2567.5
W192736.3+0.45+1.26%2.8212.8811.2722.5433.8145.0856.3567.62
W192635.85+0.55+1.56%2.8212.711.2922.5833.8745.1656.4567.74
W192535.300%2.8312.4811.3122.6233.9345.2456.5567.86
W192435.3+0.1+0.28%2.8312.4611.3322.6633.9945.3256.6567.99
W192335.2+0.15+0.43%2.8412.411.3522.734.0545.4156.7668.11
W192235.05+0.2+0.57%2.8412.3311.3722.7434.1245.4956.8668.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192134.85+0.25+0.72%2.8512.2411.3922.7834.1845.5756.9668.35
W192034.6-0.2-0.57%2.8512.1311.4122.8334.2445.6557.0668.48
W191934.8+0.2+0.58%2.8612.1811.4322.8734.345.7357.1668.6
W191834.6+0.5+1.47%2.8612.0811.4522.9134.3645.8157.2768.72
W191734.1-0.25-0.73%2.8711.8911.4722.9534.4245.8957.3768.84
W191634.35+0.1+0.29%2.8711.9511.4922.9934.4845.9857.4768.96
W191534.25+0.15+0.44%2.8811.911.5123.0334.5446.0657.5769.09
W191434.1+0.4+1.19%2.8811.8211.5323.0734.646.1457.6769.21
W191333.700%2.8911.6711.5623.1134.6746.2257.7869.33
W191233.7+0.2+0.6%2.8911.6511.5823.1534.7346.357.8869.45
W191133.5-0.55-1.62%2.911.5611.623.1934.7946.3857.9869.58
W191034.05+0.3+0.89%2.911.7211.6223.2334.8546.4758.0869.7
W190933.75+2.7+8.7%2.9111.611.6423.2734.9146.5558.1869.82
W190831.05+0.15+0.49%2.9110.6511.6623.3134.9746.6358.2969.94
W190730.9+0.95+3.17%2.9210.5811.6823.3635.0346.7158.3970.07
W190529.95+0.35+1.18%2.9210.2411.723.435.0946.7958.4970.19
W190429.6+0.15+0.51%2.9310.111.7223.4435.1646.8758.5970.31
W190329.45+0.15+0.51%2.9310.0411.7423.4835.2246.9658.6970.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190229.3-0.25-0.85%2.949.9711.7623.5235.2847.0458.870.56
W190129.5500%2.9410.0311.7823.5635.3447.1258.970.68
W185229.55+0.05+0.17%2.9510.0211.823.635.447.25970.8
W185129.500%2.9410.0411.7523.535.254758.7570.5
W185029.5-0.25-0.84%2.9210.0911.723.435.146.858.570.2
W184929.75+0.25+0.85%2.9110.2111.6523.334.9546.658.2569.9
W184829.500%2.910.1711.623.234.846.45869.6
W184729.5-0.25-0.84%2.8910.2211.5523.134.6546.257.7569.3
W184629.75+0.25+0.85%2.8810.3511.52334.54657.569
W184529.5+0.15+0.51%2.8610.3111.4522.934.3545.857.2568.7
W184429.35+0.05+0.17%2.8510.311.422.834.245.65768.4
W184329.3+0.15+0.51%2.8410.3311.3522.734.0545.456.7568.1
W184229.15-0.35-1.19%2.8210.3211.322.633.945.256.567.8
W184129.5-0.4-1.34%2.8110.4911.2522.533.754556.2567.5
W184029.9-0.25-0.83%2.810.6811.222.433.644.85667.2
W183930.15+0.05+0.17%2.7910.8211.1522.333.4544.655.7566.9
W183830.1-0.1-0.33%2.7810.8511.122.233.344.455.566.6
W183730.2+0.5+1.68%2.7610.9311.0522.133.1544.255.2566.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183629.7-0.1-0.34%2.7510.8112233445566
W183529.800%2.7410.8910.9521.932.8543.854.7565.7
W183429.8+0.05+0.17%2.7210.9410.921.832.743.654.565.4
W183329.75-0.2-0.67%2.7110.9710.8521.732.5543.454.2565.1
W183229.95-2.25-6.99%2.711.0910.821.632.443.25464.8
W183132.2+0.1+0.31%2.6911.9810.7521.532.254353.7564.5
W183032.1+0.2+0.63%2.681210.721.432.142.853.564.2
W182931.9+0.35+1.11%2.6611.9810.6521.331.9542.653.2563.9
W182831.5500%2.6511.9110.621.231.842.45363.6
W182731.55-0.15-0.47%2.6411.9610.5521.131.6542.252.7563.3
W182631.7+0.3+0.96%2.6212.0810.52131.54252.563
W182531.400%2.6112.0210.4520.931.3541.852.2562.7
W182431.4+0.25+0.8%2.612.0810.420.831.241.65262.4
W182331.15+0.05+0.16%2.5912.0410.3520.731.0541.451.7562.1
W182231.1-0.15-0.48%2.5812.0810.320.630.941.251.561.8
W182131.25+0.25+0.81%2.5612.210.2520.530.754151.2561.5
W182031-0.15-0.48%2.5512.1610.220.430.640.85161.2
W181931.15+0.3+0.97%2.5412.2810.1520.330.4540.650.7560.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181830.85+0.15+0.49%2.5212.2210.120.230.340.450.560.6
W181730.7-0.25-0.81%2.5112.2210.0520.130.1540.250.2560.3
W181630.95-0.2-0.64%2.512.38102030405060
W181531.15-0.2-0.64%2.4912.529.9519.929.8539.849.7559.7
W181431.35+0.1+0.32%2.4812.679.919.829.739.649.559.4
W181331.25+0.25+0.81%2.4612.699.8519.729.5539.449.2559.1
W181231-0.35-1.12%2.4512.659.819.629.439.24958.8
W181131.35+0.2+0.64%2.4412.869.7519.529.253948.7558.5
W181031.15-0.1-0.32%2.4212.859.719.429.138.848.558.2
W180931.25+0.15+0.48%2.4112.959.6519.328.9538.648.2557.9
W180831.1+0.9+2.98%2.412.969.619.228.838.44857.6
W180730.2+1.05+3.6%2.3912.659.5519.128.6538.247.7557.3
W180629.15-0.4-1.35%2.3812.279.51928.53847.557
W180529.55-0.25-0.84%2.3612.519.4518.928.3537.847.2556.7
W180429.8+0.15+0.51%2.3512.689.418.828.237.64756.4
W180329.65+0.6+2.07%2.3412.689.3518.728.0537.446.7556.1
W180229.05+0.05+0.17%2.3212.499.318.627.937.246.555.8
W180129-0.1-0.34%2.3112.549.2518.527.753746.2555.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175229.100%2.312.659.218.427.636.84655.2
W175129.1+0.15+0.52%2.3212.549.28418.5727.8537.1446.4255.7
W175028.95-0.1-0.34%2.3412.369.36818.7428.137.4746.8456.21
W174929.05-0.15-0.51%2.3612.299.45218.928.3537.8147.2656.71
W174829.2-0.1-0.34%2.3812.259.53519.0728.6138.1447.6857.21
W174729.3-0.25-0.85%2.412.189.61919.2428.8638.4848.157.72
W174629.55-0.15-0.51%2.4312.189.70319.4129.1138.8148.5258.22
W174529.7-0.3-1%2.4512.149.78719.5729.3639.1548.9358.72
W174430+0.45+1.52%2.4712.169.87119.7429.6139.4849.3559.22
W174329.55-0.35-1.17%2.4911.879.95519.9129.8639.8249.7759.73
W174229.9+0.3+1.01%2.5111.9110.0420.0830.1240.1550.1960.23
W174129.6+0.5+1.72%2.5311.710.1220.2430.3740.4950.6160.73
W174029.1+0.1+0.34%2.5511.410.2120.4130.6240.8251.0361.24
W173929-0.2-0.68%2.5711.2710.2920.5830.8741.1651.4561.74
W173829.2-0.3-1.02%2.5911.2610.3720.7531.1241.551.8762.24
W173729.500%2.6111.2810.4620.9231.3741.8352.2962.75
W173629.5-0.35-1.17%2.6411.1910.5421.0831.6242.1752.7163.25
W173529.85+0.15+0.51%2.6611.2410.6321.2531.8842.553.1363.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173429.7-0.65-2.14%2.6811.0910.7121.4232.1342.8453.5564.26
W173330.35+1.05+3.58%2.711.2510.7921.5932.3843.1753.9764.76
W173229.3-5.75-16.4%2.7210.7810.8821.7532.6343.5154.3865.26
W173135.05+0.35+1.01%2.7412.7910.9621.9232.8843.8454.865.76
W173034.7+0.1+0.29%2.7612.5711.0422.0933.1344.1855.2266.27
W172934.6+0.5+1.47%2.7812.4411.1322.2633.3944.5155.6466.77
W172834.1+0.35+1.04%2.812.1711.2122.4233.6444.8556.0667.27
W172733.75+0.1+0.3%2.8211.9511.322.5933.8945.1856.4867.78
W172633.65+0.25+0.75%2.8411.8311.3822.7634.1445.5256.968.28
W172533.4+0.25+0.75%2.8711.6511.4622.9334.3945.8657.3268.78
W172433.15-0.4-1.19%2.8911.4811.5523.134.6446.1957.7469.29


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。