(6191) 精成科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
W2103	26.35	+0.75	+2.93%	2.78	9.48	33.36	39.48	45.59	51.71	57.82	63.94
W2102	25.6	+0.35	+1.39%	2.78	9.21	33.36	39.48	45.59	51.71	57.82	63.94
W2101	25.25	+0.15	+0.6%	2.78	9.08	33.36	39.48	45.59	51.71	57.82	63.94
W2052	25.1	-1.4	-5.28%	2.78	9.03	33.36	39.48	45.59	51.71	57.82	63.94
W2051	26.5	+0.4	+1.53%	2.77	9.58	33.18	39.27	45.35	51.43	57.52	63.6
W2050	26.1	+0.45	+1.75%	2.75	9.49	33	39.06	45.11	51.16	57.21	63.26
W2049	25.65	+1.55	+6.43%	2.74	9.38	32.83	38.85	44.86	50.88	56.9	62.92
W2048	24.1	+0.85	+3.66%	2.72	8.86	32.65	38.63	44.62	50.61	56.59	62.58
W2047	23.25	+0.45	+1.97%	2.71	8.59	32.47	38.42	44.38	50.33	56.28	62.24
W2046	22.8	+0.75	+3.4%	2.69	8.47	32.29	38.21	44.13	50.06	55.98	61.9
W2045	22.05	+0.4	+1.85%	2.68	8.24	32.12	38	43.89	49.78	55.67	61.56
W2044	21.65	-1.9	-8.07%	2.66	8.13	31.94	37.79	43.65	49.5	55.36	61.22
W2043	23.55	+1.95	+9.03%	2.65	8.9	31.76	37.58	43.41	49.23	55.05	60.87
W2042	21.6	+0.35	+1.65%	2.63	8.21	31.58	37.37	43.16	48.95	54.74	60.53
W2041	21.25	+0.95	+4.68%	2.62	8.12	31.41	37.16	42.92	48.68	54.44	60.19
W2040	20.3	+1.35	+7.12%	2.6	7.8	31.23	36.95	42.68	48.4	54.13	59.85
W2039	18.95	-2.2	-10.4%	2.59	7.32	31.05	36.74	42.43	48.13	53.82	59.51
W2038	21.15	+1	+4.96%	2.57	8.22	30.87	36.53	42.19	47.85	53.51	59.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
W2037	20.15	-2.35	-10.4%	2.56	7.88	30.69	36.32	41.95	47.58	53.2	58.83
W2036	22.5	+2.4	+11.9%	2.54	8.85	30.52	36.11	41.71	47.3	52.9	58.49
W2035	20.1	-0.9	-4.29%	2.53	7.95	30.34	35.9	41.46	47.03	52.59	58.15
W2034	21	+0.45	+2.19%	2.51	8.36	30.16	35.69	41.22	46.75	52.28	57.81
W2033	20.55	+3.45	+20.2%	2.5	8.22	29.98	35.48	40.98	46.47	51.97	57.47
W2032	17.1	+1.6	+10.3%	2.48	6.88	29.81	35.27	40.74	46.2	51.66	57.13
W2031	15.5	-0.05	-0.32%	2.47	6.28	29.63	35.06	40.49	45.92	51.36	56.79
W2030	15.55	-0.35	-2.2%	2.45	6.34	29.45	34.85	40.25	45.65	51.05	56.45
W2029	15.9	+0.35	+2.25%	2.44	6.52	29.27	34.64	40.01	45.37	50.74	56.11
W2028	15.55	-0.55	-3.42%	2.42	6.41	29.1	34.43	39.76	45.1	50.43	55.77
W2027	16.1	+1.85	+13%	2.41	6.68	28.92	34.22	39.52	44.82	50.12	55.43
W2026	14.25	0	0%	2.39	5.95	28.74	34.01	39.28	44.55	49.82	55.08
W2025	14.25	+0.2	+1.42%	2.38	5.99	28.56	33.8	39.04	44.27	49.51	54.74
W2024	14.05	-0.8	-5.39%	2.37	5.94	28.38	33.59	38.79	44	49.2	54.4
W2023	14.85	-0.3	-1.98%	2.35	6.32	28.21	33.38	38.55	43.72	48.89	54.06
W2022	15.15	+1.8	+13.5%	2.34	6.49	28.03	33.17	38.31	43.45	48.58	53.72
W2021	13.35	0	0%	2.32	5.75	27.85	32.96	38.06	43.17	48.28	53.38
W2020	13.35	-0.6	-4.3%	2.31	5.79	27.67	32.75	37.82	42.89	47.97	53.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
W2019	13.95	-0.3	-2.11%	2.29	6.09	27.5	32.54	37.58	42.62	47.66	52.7
W2018	14.25	+0.45	+3.26%	2.28	6.26	27.32	32.33	37.34	42.34	47.35	52.36
W2017	13.8	-0.05	-0.36%	2.26	6.1	27.14	32.12	37.09	42.07	47.04	52.02
W2016	13.85	+0.55	+4.14%	2.25	6.16	26.96	31.91	36.85	41.79	46.74	51.68
W2015	13.3	+1.3	+10.8%	2.23	5.96	26.79	31.7	36.61	41.52	46.43	51.34
W2014	12	0	0%	2.22	5.41	26.61	31.49	36.36	41.24	46.12	51
W2013	12	+1.1	+10.1%	2.2	5.45	26.43	31.28	36.12	40.97	45.81	50.66
W2012	10.9	-1.55	-12.4%	2.19	4.98	26.25	31.07	35.88	40.69	45.5	50.32
W2011	12.45	-2.7	-17.8%	2.17	5.73	26.07	30.85	35.64	40.42	45.2	49.98
W2010	15.15	+1.05	+7.45%	2.16	7.02	25.9	30.64	35.39	40.14	44.89	49.64
W2009	14.1	-1	-6.62%	2.14	6.58	25.72	30.43	35.15	39.86	44.58	49.3
W2008	15.1	-0.15	-0.98%	2.13	7.09	25.54	30.22	34.91	39.59	44.27	48.95
W2007	15.25	+0.7	+4.81%	2.11	7.21	25.36	30.01	34.66	39.31	43.96	48.61
W2006	14.55	-0.05	-0.34%	2.1	6.93	25.19	29.8	34.42	39.04	43.66	48.27
W2005	14.6	-1.85	-11.2%	2.08	7.01	25.01	29.59	34.18	38.76	43.35	47.93
W2004	16.45	+0.05	+0.3%	2.07	7.95	24.83	29.38	33.94	38.49	43.04	47.59
W2003	16.4	+0.05	+0.31%	2.05	7.98	24.65	29.17	33.69	38.21	42.73	47.25
W2002	16.35	-0.75	-4.39%	2.04	8.02	24.48	28.96	33.45	37.94	42.42	46.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
W2001	17.1	0	0%	2.02	8.45	24.3	28.75	33.21	37.66	42.12	46.57
W1952	17.1	0	0%	2.01	8.51	24.12	28.54	32.96	37.39	41.81	46.23
W1951	17.1	+0.25	+1.48%	1.99	8.58	23.91	28.29	32.67	37.05	41.44	45.82
W1950	16.85	+0.2	+1.2%	1.97	8.53	23.69	28.04	32.38	36.72	41.07	45.41
W1949	16.65	-0.15	-0.89%	1.96	8.51	23.48	27.78	32.09	36.39	40.69	45
W1948	16.8	0	0%	1.94	8.67	23.26	27.53	31.79	36.06	40.32	44.59
W1947	16.8	-0.35	-2.04%	1.92	8.75	23.05	27.28	31.5	35.73	39.95	44.18
W1946	17.15	+0.05	+0.29%	1.9	9.01	22.84	27.02	31.21	35.39	39.58	43.77
W1945	17.1	-0.2	-1.16%	1.89	9.07	22.62	26.77	30.92	35.06	39.21	43.36
W1944	17.3	+0.05	+0.29%	1.87	9.26	22.41	26.52	30.62	34.73	38.84	42.95
W1943	17.25	-0.2	-1.15%	1.85	9.33	22.19	26.26	30.33	34.4	38.47	42.54
W1942	17.45	+0.8	+4.8%	1.83	9.53	21.98	26.01	30.04	34.07	38.1	42.13
W1941	16.65	-0.2	-1.19%	1.81	9.18	21.76	25.75	29.75	33.74	37.73	41.72
W1940	16.85	-0.1	-0.59%	1.8	9.38	21.55	25.5	29.45	33.4	37.35	41.31
W1939	16.95	-0.1	-0.59%	1.78	9.53	21.34	25.25	29.16	33.07	36.98	40.89
W1938	17.05	-0.4	-2.29%	1.76	9.69	21.12	24.99	28.87	32.74	36.61	40.48
W1937	17.45	-0.3	-1.69%	1.74	10.02	20.91	24.74	28.57	32.41	36.24	40.07
W1936	17.75	+0.1	+0.57%	1.72	10.29	20.69	24.49	28.28	32.08	35.87	39.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
W1935	17.65	+0.25	+1.44%	1.71	10.34	20.48	24.23	27.99	31.74	35.5	39.25
W1934	17.4	+1.05	+6.42%	1.69	10.3	20.27	23.98	27.7	31.41	35.13	38.84
W1933	16.35	+0.6	+3.81%	1.67	9.78	20.05	23.73	27.4	31.08	34.76	38.43
W1932	15.75	-0.15	-0.94%	1.65	9.53	19.84	23.47	27.11	30.75	34.39	38.02
W1931	15.9	-0.1	-0.62%	1.64	9.72	19.62	23.22	26.82	30.42	34.01	37.61
W1930	16	+0.75	+4.92%	1.62	9.89	19.41	22.97	26.53	30.08	33.64	37.2
W1929	15.25	-0.2	-1.29%	1.6	9.53	19.2	22.71	26.23	29.75	33.27	36.79
W1928	15.45	+0.6	+4.04%	1.58	9.77	18.98	22.46	25.94	29.42	32.9	36.38
W1927	14.85	+0.3	+2.06%	1.56	9.5	18.77	22.21	25.65	29.09	32.53	35.97
W1926	14.55	-0.15	-1.02%	1.55	9.41	18.55	21.95	25.36	28.76	32.16	35.56
W1925	14.7	+0.35	+2.44%	1.53	9.62	18.34	21.7	25.06	28.43	31.79	35.15
W1924	14.35	+0.7	+5.13%	1.51	9.5	18.12	21.45	24.77	28.09	31.42	34.74
W1923	13.65	-0.45	-3.19%	1.49	9.15	17.91	21.19	24.48	27.76	31.05	34.33
W1922	14.1	-0.2	-1.4%	1.47	9.56	17.7	20.94	24.19	27.43	30.67	33.92
W1921	14.3	-0.2	-1.38%	1.46	9.82	17.48	20.69	23.89	27.1	30.3	33.51
W1920	14.5	0	0%	1.44	10.08	17.27	20.43	23.6	26.77	29.93	33.1
W1919	14.5	-0.5	-3.33%	1.42	10.2	17.05	20.18	23.31	26.43	29.56	32.69
W1918	15	+0.75	+5.26%	1.4	10.69	16.84	19.93	23.01	26.1	29.19	32.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
W1917	14.25	-0.65	-4.36%	1.39	10.29	16.63	19.67	22.72	25.77	28.82	31.87
W1916	14.9	+0.95	+6.81%	1.37	10.89	16.41	19.42	22.43	25.44	28.45	31.46
W1915	13.95	+0.1	+0.72%	1.35	10.33	16.2	19.17	22.14	25.11	28.08	31.05
W1914	13.85	+0.75	+5.73%	1.33	10.4	15.98	18.91	21.84	24.77	27.7	30.64
W1913	13.1	-0.9	-6.43%	1.31	9.97	15.77	18.66	21.55	24.44	27.33	30.22
W1912	14	+0.4	+2.94%	1.3	10.8	15.56	18.41	21.26	24.11	26.96	29.81
W1911	13.6	+0.15	+1.12%	1.28	10.64	15.34	18.15	20.97	23.78	26.59	29.4
W1910	13.45	-0.3	-2.18%	1.26	10.67	15.13	17.9	20.67	23.45	26.22	28.99
W1909	13.75	-0.45	-3.17%	1.24	11.06	14.91	17.65	20.38	23.12	25.85	28.58
W1908	14.2	+0.1	+0.71%	1.22	11.59	14.7	17.39	20.09	22.78	25.48	28.17
W1907	14.1	+1.1	+8.46%	1.21	11.68	14.48	17.14	19.8	22.45	25.11	27.76
W1905	13	-0.15	-1.14%	1.19	10.93	14.27	16.89	19.5	22.12	24.74	27.35
W1904	13.15	+0.1	+0.77%	1.17	11.23	14.06	16.63	19.21	21.79	24.36	26.94
W1903	13.05	+0.35	+2.76%	1.15	11.31	13.84	16.38	18.92	21.46	23.99	26.53
W1902	12.7	+0.5	+4.1%	1.14	11.18	13.63	16.13	18.63	21.12	23.62	26.12
W1901	12.2	-0.4	-3.17%	1.12	10.91	13.41	15.87	18.33	20.79	23.25	25.71
W1852	12.6	+0.15	+1.2%	1.1	11.45	13.2	15.62	18.04	20.46	22.88	25.3
W1851	12.45	-0.75	-5.68%	1.09	11.38	13.13	15.54	17.95	20.35	22.76	25.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
W1850	13.2	-0.5	-3.65%	1.09	12.13	13.06	15.46	17.85	20.25	22.64	25.03
W1849	13.7	+0.25	+1.86%	1.08	12.65	12.99	15.37	17.76	20.14	22.52	24.9
W1848	13.45	+0.6	+4.67%	1.08	12.49	12.92	15.29	17.66	20.03	22.4	24.77
W1847	12.85	+0.15	+1.18%	1.07	12	12.85	15.21	17.57	19.92	22.28	24.64
W1846	12.7	+0.6	+4.96%	1.07	11.92	12.78	15.13	17.47	19.82	22.16	24.5
W1845	12.1	-0.15	-1.22%	1.06	11.42	12.72	15.05	17.38	19.71	22.04	24.37
W1844	12.25	+0.95	+8.41%	1.05	11.62	12.65	14.96	17.28	19.6	21.92	24.24
W1843	11.3	-0.3	-2.59%	1.05	10.78	12.58	14.88	17.19	19.49	21.8	24.11
W1842	11.6	+0.1	+0.87%	1.04	11.13	12.51	14.8	17.09	19.39	21.68	23.97
W1841	11.5	-1.25	-9.8%	1.04	11.09	12.44	14.72	17	19.28	21.56	23.84
W1840	12.75	-0.7	-5.2%	1.03	12.37	12.37	14.64	16.9	19.17	21.44	23.71
W1839	13.45	-0.7	-4.95%	1.03	13.12	12.3	14.56	16.81	19.07	21.32	23.58
W1838	14.15	+0.1	+0.71%	1.02	13.88	12.23	14.47	16.72	18.96	21.2	23.44
W1837	14.05	+0.5	+3.69%	1.01	13.86	12.16	14.39	16.62	18.85	21.08	23.31
W1836	13.55	-1.3	-8.75%	1.01	13.45	12.09	14.31	16.53	18.74	20.96	23.18
W1835	14.85	+0.5	+3.48%	1	14.82	12.02	14.23	16.43	18.64	20.84	23.04
W1834	14.35	-0.15	-1.03%	1	14.41	11.95	14.15	16.34	18.53	20.72	22.91
W1833	14.5	-1.25	-7.94%	0.99	14.64	11.88	14.06	16.24	18.42	20.6	22.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
W1832	15.75	+0.3	+1.94%	0.98	16	11.82	13.98	16.15	18.31	20.48	22.65
W1831	15.45	-0.95	-5.79%	0.98	15.78	11.75	13.9	16.05	18.21	20.36	22.51
W1830	16.4	+0.45	+2.82%	0.97	16.85	11.68	13.82	15.96	18.1	20.24	22.38
W1829	15.95	-0.4	-2.45%	0.97	16.49	11.61	13.74	15.86	17.99	20.12	22.25
W1828	16.35	+0.35	+2.19%	0.96	17	11.54	13.65	15.77	17.88	20	22.12
W1827	16	+0.65	+4.23%	0.96	16.74	11.47	13.57	15.67	17.78	19.88	21.98
W1826	15.35	+0.1	+0.66%	0.95	16.16	11.4	13.49	15.58	17.67	19.76	21.85
W1825	15.25	-1.4	-8.41%	0.94	16.15	11.33	13.41	15.49	17.56	19.64	21.72
W1824	16.65	-0.35	-2.06%	0.94	17.74	11.26	13.33	15.39	17.46	19.52	21.58
W1823	17	+0.8	+4.94%	0.93	18.23	11.19	13.24	15.3	17.35	19.4	21.45
W1822	16.2	-0.45	-2.7%	0.93	17.48	11.12	13.16	15.2	17.24	19.28	21.32
W1821	16.65	+2	+13.7%	0.92	18.08	11.05	13.08	15.11	17.13	19.16	21.19
W1820	14.65	+0.3	+2.09%	0.92	16	10.98	13	15.01	17.03	19.04	21.05
W1819	14.35	+1.6	+12.5%	0.91	15.78	10.92	12.92	14.92	16.92	18.92	20.92
W1818	12.75	+0.7	+5.81%	0.9	14.11	10.85	12.83	14.82	16.81	18.8	20.79
W1817	12.05	-0.85	-6.59%	0.9	13.42	10.78	12.75	14.73	16.7	18.68	20.66
W1816	12.9	-0.45	-3.37%	0.89	14.46	10.71	12.67	14.63	16.6	18.56	20.52
W1815	13.35	+0.65	+5.12%	0.89	15.06	10.64	12.59	14.54	16.49	18.44	20.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
W1814	12.7	-0.2	-1.55%	0.88	14.42	10.57	12.51	14.44	16.38	18.32	20.26
W1813	12.9	+0.45	+3.61%	0.88	14.74	10.5	12.42	14.35	16.28	18.2	20.12
W1812	12.45	-0.55	-4.23%	0.87	14.32	10.43	12.34	14.26	16.17	18.08	19.99
W1811	13	-0.05	-0.38%	0.86	15.06	10.36	12.26	14.16	16.06	17.96	19.86
W1810	13.05	+0.1	+0.77%	0.86	15.22	10.29	12.18	14.07	15.95	17.84	19.73
W1809	12.95	+0.6	+4.86%	0.85	15.2	10.22	12.1	13.97	15.85	17.72	19.59
W1808	12.35	+1.15	+10.3%	0.85	14.6	10.15	12.02	13.88	15.74	17.6	19.46
W1807	11.2	+0.2	+1.82%	0.84	13.33	10.08	11.93	13.78	15.63	17.48	19.33
W1806	11	-1.65	-13%	0.83	13.18	10.02	11.85	13.69	15.52	17.36	19.2
W1805	12.65	-0.45	-3.44%	0.83	15.26	9.946	11.77	13.59	15.42	17.24	19.06
W1804	13.1	+0.3	+2.34%	0.82	15.92	9.877	11.69	13.5	15.31	17.12	18.93