Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6191 精成科權證標的資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.65 22.35 -0.7 -3.13% 4.7% 22.25 22.7 21.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,9152.41 億 3,666 3 張/筆 22.12 元 0.81 9.14 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,9802.42 億 3,199 3.4 張/筆 22.02 元 +0.2 (+0.9%)

連漲連跌: 首日下跌  ( -0.7元 / -3.13%)        
財報評分: 最新38分 / 平均36分        上市指數: 12546.34 (-116.57 / -0.92%)

(6191) 精成科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
W204421.65-1.9-8.07%2.379.1426.0731.7637.4543.1348.8254.51
W204323.55+1.95+9.03%2.369.9725.9831.6537.3242.9948.6554.32
W204221.6+0.35+1.65%2.359.1825.8931.5437.1942.8448.4854.13
W204121.25+0.95+4.68%2.359.0625.831.4337.0642.6948.3253.95
W204020.3+1.35+7.12%2.348.6925.7131.3236.9342.5448.1553.76
W203918.95-2.2-10.4%2.338.1425.6231.2136.842.3947.9853.57
W203821.15+1+4.96%2.329.1125.5331.136.6742.2447.8153.38
W203720.15-2.35-10.4%2.318.7125.4430.9936.5442.0947.6453.19
W203622.5+2.4+11.9%2.39.7625.3530.8836.4141.9447.4753
W203520.1-0.9-4.29%2.38.7525.2630.7736.2841.7947.3152.82
W203421+0.45+2.19%2.299.1825.1730.6636.1541.6447.1452.63
W203320.55+3.45+20.2%2.289.0125.0830.5536.0241.546.9752.44
W203217.1+1.6+10.3%2.277.5324.9930.4435.8941.3546.852.25
W203115.5-0.05-0.32%2.266.8524.930.3335.7741.246.6352.06
W203015.55-0.35-2.2%2.266.8924.8130.2235.6441.0546.4651.88
W202915.9+0.35+2.25%2.257.0824.7230.1135.5140.946.2951.69
W202815.55-0.55-3.42%2.246.9424.633035.3840.7546.1351.5
W202716.1+1.85+13%2.237.2224.5429.8935.2540.645.9651.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
W202614.2500%2.226.4124.4529.7835.1240.4545.7951.12
W202514.25+0.2+1.42%2.216.4324.3629.6734.9940.345.6250.93
W202414.05-0.8-5.39%2.216.3724.2729.5734.8640.1645.4550.75
W202314.85-0.3-1.98%2.26.7624.1829.4634.7340.0145.2850.56
W202215.15+1.8+13.5%2.196.9224.0929.3534.639.8645.1150.37
W202113.3500%2.186.122429.2434.4739.7144.9550.18
W202013.35-0.6-4.3%2.176.1423.9129.1334.3439.5644.7849.99
W201913.95-0.3-2.11%2.176.4423.8229.0234.2139.4144.6149.81
W201814.25+0.45+3.26%2.166.6123.7328.9134.0839.2644.4449.62
W201713.8-0.05-0.36%2.156.4223.6428.833.9639.1144.2749.43
W201613.85+0.55+4.14%2.146.4723.5528.6933.8338.9644.149.24
W201513.3+1.3+10.8%2.136.2423.4628.5833.738.8243.9349.05
W20141200%2.125.6523.3728.4733.5738.6743.7748.86
W201312+1.1+10.1%2.125.6723.2828.3633.4438.5243.648.68
W201210.9-1.55-12.4%2.115.1723.1928.2533.3138.3743.4348.49
W201112.45-2.7-17.8%2.15.9323.128.1433.1838.2243.2648.3
W201015.15+1.05+7.45%2.097.2423.0128.0333.0538.0743.0948.11
W200914.1-1-6.62%2.086.7722.9227.9232.9237.9242.9247.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
W200815.1-0.15-0.98%2.087.2822.8327.8132.7937.7742.7547.74
W200715.25+0.7+4.81%2.077.3822.7427.732.6637.6242.5947.55
W200614.55-0.05-0.34%2.067.0722.6527.5932.5337.4842.4247.36
W200514.6-1.85-11.2%2.057.1222.5627.4832.437.3342.2547.17
W200416.45+0.05+0.3%2.048.0522.4727.3732.2837.1842.0846.98
W200316.4+0.05+0.31%2.038.0622.3827.2632.1537.0341.9146.79
W200216.35-0.75-4.39%2.038.0722.2927.1532.0236.8841.7446.61
W200117.100%2.028.4722.227.0431.8936.7341.5746.42
W195217.100%2.018.5122.1126.9331.7636.5841.4146.23
W195117.1+0.25+1.48%1.998.5821.9126.6931.4836.2641.0445.82
W195016.85+0.2+1.2%1.978.5321.7226.4631.1935.9340.6745.41
W194916.65-0.15-0.89%1.968.5121.5226.2230.9135.6140.345
W194816.800%1.948.6721.3225.9830.6335.2839.9444.59
W194716.8-0.35-2.04%1.928.7521.1325.7430.3534.9639.5744.18
W194617.15+0.05+0.29%1.99.0120.9325.530.0734.6339.243.77
W194517.1-0.2-1.16%1.899.0720.7425.2629.7834.3138.8343.36
W194417.3+0.05+0.29%1.879.2620.5425.0229.533.9838.4742.95
W194317.25-0.2-1.15%1.859.3320.3424.7829.2233.6638.142.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
W194217.45+0.8+4.8%1.839.5320.1524.5428.9433.3337.7342.13
W194116.65-0.2-1.19%1.819.1819.9524.328.6633.0137.3641.72
W194016.85-0.1-0.59%1.89.3819.7524.0628.3732.693741.31
W193916.95-0.1-0.59%1.789.5319.5623.8328.0932.3636.6340.89
W193817.05-0.4-2.29%1.769.6919.3623.5927.8132.0436.2640.48
W193717.45-0.3-1.69%1.7410.0219.1723.3527.5331.7135.8940.07
W193617.75+0.1+0.57%1.7210.2918.9723.1127.2531.3935.5239.66
W193517.65+0.25+1.44%1.7110.3418.7722.8726.9731.0635.1639.25
W193417.4+1.05+6.42%1.6910.318.5822.6326.6830.7434.7938.84
W193316.35+0.6+3.81%1.679.7818.3822.3926.430.4134.4238.43
W193215.75-0.15-0.94%1.659.5318.1822.1526.1230.0934.0538.02
W193115.9-0.1-0.62%1.649.7217.9921.9125.8429.7633.6937.61
W193016+0.75+4.92%1.629.8917.7921.6725.5629.4433.3237.2
W192915.25-0.2-1.29%1.69.5317.621.4325.2729.1132.9536.79
W192815.45+0.6+4.04%1.589.7717.421.224.9928.7932.5836.38
W192714.85+0.3+2.06%1.569.517.220.9624.7128.4632.2235.97
W192614.55-0.15-1.02%1.559.4117.0120.7224.4328.1431.8535.56
W192514.7+0.35+2.44%1.539.6216.8120.4824.1527.8131.4835.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
W192414.35+0.7+5.13%1.519.516.6120.2423.8627.4931.1134.74
W192313.65-0.45-3.19%1.499.1516.422023.5827.1630.7534.33
W192214.1-0.2-1.4%1.479.5616.2219.7623.326.8430.3833.92
W192114.3-0.2-1.38%1.469.8216.0319.5223.0226.5130.0133.51
W192014.500%1.4410.0815.8319.2822.7426.1929.6433.1
W191914.5-0.5-3.33%1.4210.215.6319.0422.4525.8729.2832.69
W191815+0.75+5.26%1.410.6915.4418.822.1725.5428.9132.28
W191714.25-0.65-4.36%1.3910.2915.2418.5721.8925.2228.5431.87
W191614.9+0.95+6.81%1.3710.8915.0418.3321.6124.8928.1731.46
W191513.95+0.1+0.72%1.3510.3314.8518.0921.3324.5727.8131.05
W191413.85+0.75+5.73%1.3310.414.6517.8521.0424.2427.4430.64
W191313.1-0.9-6.43%1.319.9714.4617.6120.7623.9227.0730.22
W191214+0.4+2.94%1.310.814.2617.3720.4823.5926.729.81
W191113.6+0.15+1.12%1.2810.6414.0617.1320.223.2726.3429.4
W191013.45-0.3-2.18%1.2610.6713.8716.8919.9222.9425.9728.99
W190913.75-0.45-3.17%1.2411.0613.6716.6519.6422.6225.628.58
W190814.2+0.1+0.71%1.2211.5913.4716.4119.3522.2925.2328.17
W190714.1+1.1+8.46%1.2111.6813.2816.1719.0721.9724.8727.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
W190513-0.15-1.14%1.1910.9313.0815.9418.7921.6424.527.35
W190413.15+0.1+0.77%1.1711.2312.8915.718.5121.3224.1326.94
W190313.05+0.35+2.76%1.1511.3112.6915.4618.2320.9923.7626.53
W190212.7+0.5+4.1%1.1411.1812.4915.2217.9420.6723.426.12
W190112.2-0.4-3.17%1.1210.9112.314.9817.6620.3423.0325.71
W185212.6+0.15+1.2%1.111.4512.114.7417.3820.0222.6625.3
W185112.45-0.75-5.68%1.0911.3812.0414.6617.2919.9222.5425.17
W185013.2-0.5-3.65%1.0912.1311.9714.5917.219.8122.4225.03
W184913.7+0.25+1.86%1.0812.6511.9114.5117.1119.7122.324.9
W184813.45+0.6+4.67%1.0812.4911.8514.4317.0219.622.1824.77
W184712.85+0.15+1.18%1.071211.7814.3516.9219.522.0724.64
W184612.7+0.6+4.96%1.0711.9211.7214.2816.8319.3921.9524.5
W184512.1-0.15-1.22%1.0611.4211.6614.216.7419.2821.8324.37
W184412.25+0.95+8.41%1.0511.6211.5914.1216.6519.1821.7124.24
W184311.3-0.3-2.59%1.0510.7811.5314.0416.5619.0821.5924.11
W184211.6+0.1+0.87%1.0411.1311.4713.9716.4718.9721.4723.97
W184111.5-1.25-9.8%1.0411.0911.413.8916.3818.8721.3523.84
W184012.75-0.7-5.2%1.0312.3711.3413.8116.2918.7621.2323.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
W183913.45-0.7-4.95%1.0313.1211.2813.7416.218.6621.1223.58
W183814.15+0.1+0.71%1.0213.8811.2113.6616.118.552123.44
W183714.05+0.5+3.69%1.0113.8611.1513.5816.0118.4420.8823.31
W183613.55-1.3-8.75%1.0113.4511.0813.515.9218.3420.7623.18
W183514.85+0.5+3.48%114.8211.0213.4315.8318.2420.6423.04
W183414.35-0.15-1.03%114.4110.9613.3515.7418.1320.5222.91
W183314.5-1.25-7.94%0.9914.6410.8913.2715.6518.0220.422.78
W183215.75+0.3+1.94%0.981610.8313.1915.5617.9220.2822.65
W183115.45-0.95-5.79%0.9815.7810.7713.1215.4717.8220.1622.51
W183016.4+0.45+2.82%0.9716.8510.713.0415.3717.7120.0522.38
W182915.95-0.4-2.45%0.9716.4910.6412.9615.2817.619.9322.25
W182816.35+0.35+2.19%0.961710.5812.8815.1917.519.8122.12
W182716+0.65+4.23%0.9616.7410.5112.8115.117.419.6921.98
W182615.35+0.1+0.66%0.9516.1610.4512.7315.0117.2919.5721.85
W182515.25-1.4-8.41%0.9416.1510.3912.6514.9217.1919.4521.72
W182416.65-0.35-2.06%0.9417.7410.3212.5814.8317.0819.3321.58
W182317+0.8+4.94%0.9318.2310.2612.514.7416.9819.2121.45
W182216.2-0.45-2.7%0.9317.4810.212.4214.6516.8719.0921.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
W182116.65+2+13.7%0.9218.0810.1312.3414.5516.7618.9821.19
W182014.65+0.3+2.09%0.921610.0712.2714.4616.6618.8621.05
W181914.35+1.6+12.5%0.9115.7810.0112.1914.3716.5618.7420.92
W181812.75+0.7+5.81%0.914.119.94212.1114.2816.4518.6220.79
W181712.05-0.85-6.59%0.913.429.87912.0314.1916.3418.520.66
W181612.9-0.45-3.37%0.8914.469.81511.9614.116.2418.3820.52
W181513.35+0.65+5.12%0.8915.069.75211.8814.0116.1418.2620.39
W181412.7-0.2-1.55%0.8814.429.68811.813.9216.0318.1420.26
W181312.9+0.45+3.61%0.8814.749.62511.7213.8215.9218.0320.12
W181212.45-0.55-4.23%0.8714.329.56211.6513.7315.8217.9119.99
W181113-0.05-0.38%0.8615.069.49811.5713.6415.7217.7919.86
W181013.05+0.1+0.77%0.8615.229.43511.4913.5515.6117.6719.73
W180912.95+0.6+4.86%0.8515.29.37111.4213.4615.517.5519.59
W180812.35+1.15+10.3%0.8514.69.30811.3413.3715.417.4319.46
W180711.2+0.2+1.82%0.8413.339.24411.2613.2815.317.3119.33
W180611-1.65-13%0.8313.189.18111.1813.1915.1917.1919.2
W180512.65-0.45-3.44%0.8315.269.11711.1113.115.0817.0719.06
W180413.1+0.3+2.34%0.8215.929.05411.031314.9816.9618.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
W180312.8-0.1-0.78%0.8215.668.9910.9512.9114.8816.8418.8
W180212.9-0.55-4.09%0.8115.98.92710.8712.8214.7716.7218.67
W180113.45-0.05-0.37%0.8116.698.86310.812.7314.6616.618.53
W175213.5+0.15+1.12%0.816.888.810.7212.6414.5616.4818.4
W175113.35+0.5+3.89%0.816.598.85110.7812.7114.6416.5818.51
W175012.85+0.2+1.58%0.8115.888.90210.8412.7914.7316.6718.61
W174912.65-0.2-1.56%0.8115.548.95210.9112.8614.8116.7718.72
W174812.85-0.4-3.02%0.8215.79.00310.9712.9314.916.8618.82
W174713.2500%0.8216.19.05411.031314.9816.9618.93
W174613.25-0.6-4.33%0.8316.019.10511.0913.0815.0617.0519.04
W174513.85-0.45-3.15%0.8316.649.15511.1513.1515.1517.1519.14


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。