* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
W2103 | 26.35 | +0.75 | +2.93% | 2.78 | 9.48 | 33.36 | 39.48 | 45.59 | 51.71 | 57.82 | 63.94 |
W2102 | 25.6 | +0.35 | +1.39% | 2.78 | 9.21 | 33.36 | 39.48 | 45.59 | 51.71 | 57.82 | 63.94 |
W2101 | 25.25 | +0.15 | +0.6% | 2.78 | 9.08 | 33.36 | 39.48 | 45.59 | 51.71 | 57.82 | 63.94 |
W2052 | 25.1 | -1.4 | -5.28% | 2.78 | 9.03 | 33.36 | 39.48 | 45.59 | 51.71 | 57.82 | 63.94 |
W2051 | 26.5 | +0.4 | +1.53% | 2.77 | 9.58 | 33.18 | 39.27 | 45.35 | 51.43 | 57.52 | 63.6 |
W2050 | 26.1 | +0.45 | +1.75% | 2.75 | 9.49 | 33 | 39.06 | 45.11 | 51.16 | 57.21 | 63.26 |
W2049 | 25.65 | +1.55 | +6.43% | 2.74 | 9.38 | 32.83 | 38.85 | 44.86 | 50.88 | 56.9 | 62.92 |
W2048 | 24.1 | +0.85 | +3.66% | 2.72 | 8.86 | 32.65 | 38.63 | 44.62 | 50.61 | 56.59 | 62.58 |
W2047 | 23.25 | +0.45 | +1.97% | 2.71 | 8.59 | 32.47 | 38.42 | 44.38 | 50.33 | 56.28 | 62.24 |
W2046 | 22.8 | +0.75 | +3.4% | 2.69 | 8.47 | 32.29 | 38.21 | 44.13 | 50.06 | 55.98 | 61.9 |
W2045 | 22.05 | +0.4 | +1.85% | 2.68 | 8.24 | 32.12 | 38 | 43.89 | 49.78 | 55.67 | 61.56 |
W2044 | 21.65 | -1.9 | -8.07% | 2.66 | 8.13 | 31.94 | 37.79 | 43.65 | 49.5 | 55.36 | 61.22 |
W2043 | 23.55 | +1.95 | +9.03% | 2.65 | 8.9 | 31.76 | 37.58 | 43.41 | 49.23 | 55.05 | 60.87 |
W2042 | 21.6 | +0.35 | +1.65% | 2.63 | 8.21 | 31.58 | 37.37 | 43.16 | 48.95 | 54.74 | 60.53 |
W2041 | 21.25 | +0.95 | +4.68% | 2.62 | 8.12 | 31.41 | 37.16 | 42.92 | 48.68 | 54.44 | 60.19 |
W2040 | 20.3 | +1.35 | +7.12% | 2.6 | 7.8 | 31.23 | 36.95 | 42.68 | 48.4 | 54.13 | 59.85 |
W2039 | 18.95 | -2.2 | -10.4% | 2.59 | 7.32 | 31.05 | 36.74 | 42.43 | 48.13 | 53.82 | 59.51 |
W2038 | 21.15 | +1 | +4.96% | 2.57 | 8.22 | 30.87 | 36.53 | 42.19 | 47.85 | 53.51 | 59.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
W2037 | 20.15 | -2.35 | -10.4% | 2.56 | 7.88 | 30.69 | 36.32 | 41.95 | 47.58 | 53.2 | 58.83 |
W2036 | 22.5 | +2.4 | +11.9% | 2.54 | 8.85 | 30.52 | 36.11 | 41.71 | 47.3 | 52.9 | 58.49 |
W2035 | 20.1 | -0.9 | -4.29% | 2.53 | 7.95 | 30.34 | 35.9 | 41.46 | 47.03 | 52.59 | 58.15 |
W2034 | 21 | +0.45 | +2.19% | 2.51 | 8.36 | 30.16 | 35.69 | 41.22 | 46.75 | 52.28 | 57.81 |
W2033 | 20.55 | +3.45 | +20.2% | 2.5 | 8.22 | 29.98 | 35.48 | 40.98 | 46.47 | 51.97 | 57.47 |
W2032 | 17.1 | +1.6 | +10.3% | 2.48 | 6.88 | 29.81 | 35.27 | 40.74 | 46.2 | 51.66 | 57.13 |
W2031 | 15.5 | -0.05 | -0.32% | 2.47 | 6.28 | 29.63 | 35.06 | 40.49 | 45.92 | 51.36 | 56.79 |
W2030 | 15.55 | -0.35 | -2.2% | 2.45 | 6.34 | 29.45 | 34.85 | 40.25 | 45.65 | 51.05 | 56.45 |
W2029 | 15.9 | +0.35 | +2.25% | 2.44 | 6.52 | 29.27 | 34.64 | 40.01 | 45.37 | 50.74 | 56.11 |
W2028 | 15.55 | -0.55 | -3.42% | 2.42 | 6.41 | 29.1 | 34.43 | 39.76 | 45.1 | 50.43 | 55.77 |
W2027 | 16.1 | +1.85 | +13% | 2.41 | 6.68 | 28.92 | 34.22 | 39.52 | 44.82 | 50.12 | 55.43 |
W2026 | 14.25 | 0 | 0% | 2.39 | 5.95 | 28.74 | 34.01 | 39.28 | 44.55 | 49.82 | 55.08 |
W2025 | 14.25 | +0.2 | +1.42% | 2.38 | 5.99 | 28.56 | 33.8 | 39.04 | 44.27 | 49.51 | 54.74 |
W2024 | 14.05 | -0.8 | -5.39% | 2.37 | 5.94 | 28.38 | 33.59 | 38.79 | 44 | 49.2 | 54.4 |
W2023 | 14.85 | -0.3 | -1.98% | 2.35 | 6.32 | 28.21 | 33.38 | 38.55 | 43.72 | 48.89 | 54.06 |
W2022 | 15.15 | +1.8 | +13.5% | 2.34 | 6.49 | 28.03 | 33.17 | 38.31 | 43.45 | 48.58 | 53.72 |
W2021 | 13.35 | 0 | 0% | 2.32 | 5.75 | 27.85 | 32.96 | 38.06 | 43.17 | 48.28 | 53.38 |
W2020 | 13.35 | -0.6 | -4.3% | 2.31 | 5.79 | 27.67 | 32.75 | 37.82 | 42.89 | 47.97 | 53.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
W2019 | 13.95 | -0.3 | -2.11% | 2.29 | 6.09 | 27.5 | 32.54 | 37.58 | 42.62 | 47.66 | 52.7 |
W2018 | 14.25 | +0.45 | +3.26% | 2.28 | 6.26 | 27.32 | 32.33 | 37.34 | 42.34 | 47.35 | 52.36 |
W2017 | 13.8 | -0.05 | -0.36% | 2.26 | 6.1 | 27.14 | 32.12 | 37.09 | 42.07 | 47.04 | 52.02 |
W2016 | 13.85 | +0.55 | +4.14% | 2.25 | 6.16 | 26.96 | 31.91 | 36.85 | 41.79 | 46.74 | 51.68 |
W2015 | 13.3 | +1.3 | +10.8% | 2.23 | 5.96 | 26.79 | 31.7 | 36.61 | 41.52 | 46.43 | 51.34 |
W2014 | 12 | 0 | 0% | 2.22 | 5.41 | 26.61 | 31.49 | 36.36 | 41.24 | 46.12 | 51 |
W2013 | 12 | +1.1 | +10.1% | 2.2 | 5.45 | 26.43 | 31.28 | 36.12 | 40.97 | 45.81 | 50.66 |
W2012 | 10.9 | -1.55 | -12.4% | 2.19 | 4.98 | 26.25 | 31.07 | 35.88 | 40.69 | 45.5 | 50.32 |
W2011 | 12.45 | -2.7 | -17.8% | 2.17 | 5.73 | 26.07 | 30.85 | 35.64 | 40.42 | 45.2 | 49.98 |
W2010 | 15.15 | +1.05 | +7.45% | 2.16 | 7.02 | 25.9 | 30.64 | 35.39 | 40.14 | 44.89 | 49.64 |
W2009 | 14.1 | -1 | -6.62% | 2.14 | 6.58 | 25.72 | 30.43 | 35.15 | 39.86 | 44.58 | 49.3 |
W2008 | 15.1 | -0.15 | -0.98% | 2.13 | 7.09 | 25.54 | 30.22 | 34.91 | 39.59 | 44.27 | 48.95 |
W2007 | 15.25 | +0.7 | +4.81% | 2.11 | 7.21 | 25.36 | 30.01 | 34.66 | 39.31 | 43.96 | 48.61 |
W2006 | 14.55 | -0.05 | -0.34% | 2.1 | 6.93 | 25.19 | 29.8 | 34.42 | 39.04 | 43.66 | 48.27 |
W2005 | 14.6 | -1.85 | -11.2% | 2.08 | 7.01 | 25.01 | 29.59 | 34.18 | 38.76 | 43.35 | 47.93 |
W2004 | 16.45 | +0.05 | +0.3% | 2.07 | 7.95 | 24.83 | 29.38 | 33.94 | 38.49 | 43.04 | 47.59 |
W2003 | 16.4 | +0.05 | +0.31% | 2.05 | 7.98 | 24.65 | 29.17 | 33.69 | 38.21 | 42.73 | 47.25 |
W2002 | 16.35 | -0.75 | -4.39% | 2.04 | 8.02 | 24.48 | 28.96 | 33.45 | 37.94 | 42.42 | 46.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
W2001 | 17.1 | 0 | 0% | 2.02 | 8.45 | 24.3 | 28.75 | 33.21 | 37.66 | 42.12 | 46.57 |
W1952 | 17.1 | 0 | 0% | 2.01 | 8.51 | 24.12 | 28.54 | 32.96 | 37.39 | 41.81 | 46.23 |
W1951 | 17.1 | +0.25 | +1.48% | 1.99 | 8.58 | 23.91 | 28.29 | 32.67 | 37.05 | 41.44 | 45.82 |
W1950 | 16.85 | +0.2 | +1.2% | 1.97 | 8.53 | 23.69 | 28.04 | 32.38 | 36.72 | 41.07 | 45.41 |
W1949 | 16.65 | -0.15 | -0.89% | 1.96 | 8.51 | 23.48 | 27.78 | 32.09 | 36.39 | 40.69 | 45 |
W1948 | 16.8 | 0 | 0% | 1.94 | 8.67 | 23.26 | 27.53 | 31.79 | 36.06 | 40.32 | 44.59 |
W1947 | 16.8 | -0.35 | -2.04% | 1.92 | 8.75 | 23.05 | 27.28 | 31.5 | 35.73 | 39.95 | 44.18 |
W1946 | 17.15 | +0.05 | +0.29% | 1.9 | 9.01 | 22.84 | 27.02 | 31.21 | 35.39 | 39.58 | 43.77 |
W1945 | 17.1 | -0.2 | -1.16% | 1.89 | 9.07 | 22.62 | 26.77 | 30.92 | 35.06 | 39.21 | 43.36 |
W1944 | 17.3 | +0.05 | +0.29% | 1.87 | 9.26 | 22.41 | 26.52 | 30.62 | 34.73 | 38.84 | 42.95 |
W1943 | 17.25 | -0.2 | -1.15% | 1.85 | 9.33 | 22.19 | 26.26 | 30.33 | 34.4 | 38.47 | 42.54 |
W1942 | 17.45 | +0.8 | +4.8% | 1.83 | 9.53 | 21.98 | 26.01 | 30.04 | 34.07 | 38.1 | 42.13 |
W1941 | 16.65 | -0.2 | -1.19% | 1.81 | 9.18 | 21.76 | 25.75 | 29.75 | 33.74 | 37.73 | 41.72 |
W1940 | 16.85 | -0.1 | -0.59% | 1.8 | 9.38 | 21.55 | 25.5 | 29.45 | 33.4 | 37.35 | 41.31 |
W1939 | 16.95 | -0.1 | -0.59% | 1.78 | 9.53 | 21.34 | 25.25 | 29.16 | 33.07 | 36.98 | 40.89 |
W1938 | 17.05 | -0.4 | -2.29% | 1.76 | 9.69 | 21.12 | 24.99 | 28.87 | 32.74 | 36.61 | 40.48 |
W1937 | 17.45 | -0.3 | -1.69% | 1.74 | 10.02 | 20.91 | 24.74 | 28.57 | 32.41 | 36.24 | 40.07 |
W1936 | 17.75 | +0.1 | +0.57% | 1.72 | 10.29 | 20.69 | 24.49 | 28.28 | 32.08 | 35.87 | 39.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
W1935 | 17.65 | +0.25 | +1.44% | 1.71 | 10.34 | 20.48 | 24.23 | 27.99 | 31.74 | 35.5 | 39.25 |
W1934 | 17.4 | +1.05 | +6.42% | 1.69 | 10.3 | 20.27 | 23.98 | 27.7 | 31.41 | 35.13 | 38.84 |
W1933 | 16.35 | +0.6 | +3.81% | 1.67 | 9.78 | 20.05 | 23.73 | 27.4 | 31.08 | 34.76 | 38.43 |
W1932 | 15.75 | -0.15 | -0.94% | 1.65 | 9.53 | 19.84 | 23.47 | 27.11 | 30.75 | 34.39 | 38.02 |
W1931 | 15.9 | -0.1 | -0.62% | 1.64 | 9.72 | 19.62 | 23.22 | 26.82 | 30.42 | 34.01 | 37.61 |
W1930 | 16 | +0.75 | +4.92% | 1.62 | 9.89 | 19.41 | 22.97 | 26.53 | 30.08 | 33.64 | 37.2 |
W1929 | 15.25 | -0.2 | -1.29% | 1.6 | 9.53 | 19.2 | 22.71 | 26.23 | 29.75 | 33.27 | 36.79 |
W1928 | 15.45 | +0.6 | +4.04% | 1.58 | 9.77 | 18.98 | 22.46 | 25.94 | 29.42 | 32.9 | 36.38 |
W1927 | 14.85 | +0.3 | +2.06% | 1.56 | 9.5 | 18.77 | 22.21 | 25.65 | 29.09 | 32.53 | 35.97 |
W1926 | 14.55 | -0.15 | -1.02% | 1.55 | 9.41 | 18.55 | 21.95 | 25.36 | 28.76 | 32.16 | 35.56 |
W1925 | 14.7 | +0.35 | +2.44% | 1.53 | 9.62 | 18.34 | 21.7 | 25.06 | 28.43 | 31.79 | 35.15 |
W1924 | 14.35 | +0.7 | +5.13% | 1.51 | 9.5 | 18.12 | 21.45 | 24.77 | 28.09 | 31.42 | 34.74 |
W1923 | 13.65 | -0.45 | -3.19% | 1.49 | 9.15 | 17.91 | 21.19 | 24.48 | 27.76 | 31.05 | 34.33 |
W1922 | 14.1 | -0.2 | -1.4% | 1.47 | 9.56 | 17.7 | 20.94 | 24.19 | 27.43 | 30.67 | 33.92 |
W1921 | 14.3 | -0.2 | -1.38% | 1.46 | 9.82 | 17.48 | 20.69 | 23.89 | 27.1 | 30.3 | 33.51 |
W1920 | 14.5 | 0 | 0% | 1.44 | 10.08 | 17.27 | 20.43 | 23.6 | 26.77 | 29.93 | 33.1 |
W1919 | 14.5 | -0.5 | -3.33% | 1.42 | 10.2 | 17.05 | 20.18 | 23.31 | 26.43 | 29.56 | 32.69 |
W1918 | 15 | +0.75 | +5.26% | 1.4 | 10.69 | 16.84 | 19.93 | 23.01 | 26.1 | 29.19 | 32.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
W1917 | 14.25 | -0.65 | -4.36% | 1.39 | 10.29 | 16.63 | 19.67 | 22.72 | 25.77 | 28.82 | 31.87 |
W1916 | 14.9 | +0.95 | +6.81% | 1.37 | 10.89 | 16.41 | 19.42 | 22.43 | 25.44 | 28.45 | 31.46 |
W1915 | 13.95 | +0.1 | +0.72% | 1.35 | 10.33 | 16.2 | 19.17 | 22.14 | 25.11 | 28.08 | 31.05 |
W1914 | 13.85 | +0.75 | +5.73% | 1.33 | 10.4 | 15.98 | 18.91 | 21.84 | 24.77 | 27.7 | 30.64 |
W1913 | 13.1 | -0.9 | -6.43% | 1.31 | 9.97 | 15.77 | 18.66 | 21.55 | 24.44 | 27.33 | 30.22 |
W1912 | 14 | +0.4 | +2.94% | 1.3 | 10.8 | 15.56 | 18.41 | 21.26 | 24.11 | 26.96 | 29.81 |
W1911 | 13.6 | +0.15 | +1.12% | 1.28 | 10.64 | 15.34 | 18.15 | 20.97 | 23.78 | 26.59 | 29.4 |
W1910 | 13.45 | -0.3 | -2.18% | 1.26 | 10.67 | 15.13 | 17.9 | 20.67 | 23.45 | 26.22 | 28.99 |
W1909 | 13.75 | -0.45 | -3.17% | 1.24 | 11.06 | 14.91 | 17.65 | 20.38 | 23.12 | 25.85 | 28.58 |
W1908 | 14.2 | +0.1 | +0.71% | 1.22 | 11.59 | 14.7 | 17.39 | 20.09 | 22.78 | 25.48 | 28.17 |
W1907 | 14.1 | +1.1 | +8.46% | 1.21 | 11.68 | 14.48 | 17.14 | 19.8 | 22.45 | 25.11 | 27.76 |
W1905 | 13 | -0.15 | -1.14% | 1.19 | 10.93 | 14.27 | 16.89 | 19.5 | 22.12 | 24.74 | 27.35 |
W1904 | 13.15 | +0.1 | +0.77% | 1.17 | 11.23 | 14.06 | 16.63 | 19.21 | 21.79 | 24.36 | 26.94 |
W1903 | 13.05 | +0.35 | +2.76% | 1.15 | 11.31 | 13.84 | 16.38 | 18.92 | 21.46 | 23.99 | 26.53 |
W1902 | 12.7 | +0.5 | +4.1% | 1.14 | 11.18 | 13.63 | 16.13 | 18.63 | 21.12 | 23.62 | 26.12 |
W1901 | 12.2 | -0.4 | -3.17% | 1.12 | 10.91 | 13.41 | 15.87 | 18.33 | 20.79 | 23.25 | 25.71 |
W1852 | 12.6 | +0.15 | +1.2% | 1.1 | 11.45 | 13.2 | 15.62 | 18.04 | 20.46 | 22.88 | 25.3 |
W1851 | 12.45 | -0.75 | -5.68% | 1.09 | 11.38 | 13.13 | 15.54 | 17.95 | 20.35 | 22.76 | 25.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
W1850 | 13.2 | -0.5 | -3.65% | 1.09 | 12.13 | 13.06 | 15.46 | 17.85 | 20.25 | 22.64 | 25.03 |
W1849 | 13.7 | +0.25 | +1.86% | 1.08 | 12.65 | 12.99 | 15.37 | 17.76 | 20.14 | 22.52 | 24.9 |
W1848 | 13.45 | +0.6 | +4.67% | 1.08 | 12.49 | 12.92 | 15.29 | 17.66 | 20.03 | 22.4 | 24.77 |
W1847 | 12.85 | +0.15 | +1.18% | 1.07 | 12 | 12.85 | 15.21 | 17.57 | 19.92 | 22.28 | 24.64 |
W1846 | 12.7 | +0.6 | +4.96% | 1.07 | 11.92 | 12.78 | 15.13 | 17.47 | 19.82 | 22.16 | 24.5 |
W1845 | 12.1 | -0.15 | -1.22% | 1.06 | 11.42 | 12.72 | 15.05 | 17.38 | 19.71 | 22.04 | 24.37 |
W1844 | 12.25 | +0.95 | +8.41% | 1.05 | 11.62 | 12.65 | 14.96 | 17.28 | 19.6 | 21.92 | 24.24 |
W1843 | 11.3 | -0.3 | -2.59% | 1.05 | 10.78 | 12.58 | 14.88 | 17.19 | 19.49 | 21.8 | 24.11 |
W1842 | 11.6 | +0.1 | +0.87% | 1.04 | 11.13 | 12.51 | 14.8 | 17.09 | 19.39 | 21.68 | 23.97 |
W1841 | 11.5 | -1.25 | -9.8% | 1.04 | 11.09 | 12.44 | 14.72 | 17 | 19.28 | 21.56 | 23.84 |
W1840 | 12.75 | -0.7 | -5.2% | 1.03 | 12.37 | 12.37 | 14.64 | 16.9 | 19.17 | 21.44 | 23.71 |
W1839 | 13.45 | -0.7 | -4.95% | 1.03 | 13.12 | 12.3 | 14.56 | 16.81 | 19.07 | 21.32 | 23.58 |
W1838 | 14.15 | +0.1 | +0.71% | 1.02 | 13.88 | 12.23 | 14.47 | 16.72 | 18.96 | 21.2 | 23.44 |
W1837 | 14.05 | +0.5 | +3.69% | 1.01 | 13.86 | 12.16 | 14.39 | 16.62 | 18.85 | 21.08 | 23.31 |
W1836 | 13.55 | -1.3 | -8.75% | 1.01 | 13.45 | 12.09 | 14.31 | 16.53 | 18.74 | 20.96 | 23.18 |
W1835 | 14.85 | +0.5 | +3.48% | 1 | 14.82 | 12.02 | 14.23 | 16.43 | 18.64 | 20.84 | 23.04 |
W1834 | 14.35 | -0.15 | -1.03% | 1 | 14.41 | 11.95 | 14.15 | 16.34 | 18.53 | 20.72 | 22.91 |
W1833 | 14.5 | -1.25 | -7.94% | 0.99 | 14.64 | 11.88 | 14.06 | 16.24 | 18.42 | 20.6 | 22.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
W1832 | 15.75 | +0.3 | +1.94% | 0.98 | 16 | 11.82 | 13.98 | 16.15 | 18.31 | 20.48 | 22.65 |
W1831 | 15.45 | -0.95 | -5.79% | 0.98 | 15.78 | 11.75 | 13.9 | 16.05 | 18.21 | 20.36 | 22.51 |
W1830 | 16.4 | +0.45 | +2.82% | 0.97 | 16.85 | 11.68 | 13.82 | 15.96 | 18.1 | 20.24 | 22.38 |
W1829 | 15.95 | -0.4 | -2.45% | 0.97 | 16.49 | 11.61 | 13.74 | 15.86 | 17.99 | 20.12 | 22.25 |
W1828 | 16.35 | +0.35 | +2.19% | 0.96 | 17 | 11.54 | 13.65 | 15.77 | 17.88 | 20 | 22.12 |
W1827 | 16 | +0.65 | +4.23% | 0.96 | 16.74 | 11.47 | 13.57 | 15.67 | 17.78 | 19.88 | 21.98 |
W1826 | 15.35 | +0.1 | +0.66% | 0.95 | 16.16 | 11.4 | 13.49 | 15.58 | 17.67 | 19.76 | 21.85 |
W1825 | 15.25 | -1.4 | -8.41% | 0.94 | 16.15 | 11.33 | 13.41 | 15.49 | 17.56 | 19.64 | 21.72 |
W1824 | 16.65 | -0.35 | -2.06% | 0.94 | 17.74 | 11.26 | 13.33 | 15.39 | 17.46 | 19.52 | 21.58 |
W1823 | 17 | +0.8 | +4.94% | 0.93 | 18.23 | 11.19 | 13.24 | 15.3 | 17.35 | 19.4 | 21.45 |
W1822 | 16.2 | -0.45 | -2.7% | 0.93 | 17.48 | 11.12 | 13.16 | 15.2 | 17.24 | 19.28 | 21.32 |
W1821 | 16.65 | +2 | +13.7% | 0.92 | 18.08 | 11.05 | 13.08 | 15.11 | 17.13 | 19.16 | 21.19 |
W1820 | 14.65 | +0.3 | +2.09% | 0.92 | 16 | 10.98 | 13 | 15.01 | 17.03 | 19.04 | 21.05 |
W1819 | 14.35 | +1.6 | +12.5% | 0.91 | 15.78 | 10.92 | 12.92 | 14.92 | 16.92 | 18.92 | 20.92 |
W1818 | 12.75 | +0.7 | +5.81% | 0.9 | 14.11 | 10.85 | 12.83 | 14.82 | 16.81 | 18.8 | 20.79 |
W1817 | 12.05 | -0.85 | -6.59% | 0.9 | 13.42 | 10.78 | 12.75 | 14.73 | 16.7 | 18.68 | 20.66 |
W1816 | 12.9 | -0.45 | -3.37% | 0.89 | 14.46 | 10.71 | 12.67 | 14.63 | 16.6 | 18.56 | 20.52 |
W1815 | 13.35 | +0.65 | +5.12% | 0.89 | 15.06 | 10.64 | 12.59 | 14.54 | 16.49 | 18.44 | 20.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
W1814 | 12.7 | -0.2 | -1.55% | 0.88 | 14.42 | 10.57 | 12.51 | 14.44 | 16.38 | 18.32 | 20.26 |
W1813 | 12.9 | +0.45 | +3.61% | 0.88 | 14.74 | 10.5 | 12.42 | 14.35 | 16.28 | 18.2 | 20.12 |
W1812 | 12.45 | -0.55 | -4.23% | 0.87 | 14.32 | 10.43 | 12.34 | 14.26 | 16.17 | 18.08 | 19.99 |
W1811 | 13 | -0.05 | -0.38% | 0.86 | 15.06 | 10.36 | 12.26 | 14.16 | 16.06 | 17.96 | 19.86 |
W1810 | 13.05 | +0.1 | +0.77% | 0.86 | 15.22 | 10.29 | 12.18 | 14.07 | 15.95 | 17.84 | 19.73 |
W1809 | 12.95 | +0.6 | +4.86% | 0.85 | 15.2 | 10.22 | 12.1 | 13.97 | 15.85 | 17.72 | 19.59 |
W1808 | 12.35 | +1.15 | +10.3% | 0.85 | 14.6 | 10.15 | 12.02 | 13.88 | 15.74 | 17.6 | 19.46 |
W1807 | 11.2 | +0.2 | +1.82% | 0.84 | 13.33 | 10.08 | 11.93 | 13.78 | 15.63 | 17.48 | 19.33 |
W1806 | 11 | -1.65 | -13% | 0.83 | 13.18 | 10.02 | 11.85 | 13.69 | 15.52 | 17.36 | 19.2 |
W1805 | 12.65 | -0.45 | -3.44% | 0.83 | 15.26 | 9.946 | 11.77 | 13.59 | 15.42 | 17.24 | 19.06 |
W1804 | 13.1 | +0.3 | +2.34% | 0.82 | 15.92 | 9.877 | 11.69 | 13.5 | 15.31 | 17.12 | 18.93 |