Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6191 精成科權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.35 27.2 -0.85 -3.12% 4.6% 27.2 27.2 25.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,0795.3 億 8,513 2.4 張/筆 26.37 元 0.99 9.48 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22,6206.03 億 8,951 2.5 張/筆 26.65 元 +1.3 (+5.02%)

連漲連跌: 連2漲→跌  ( -0.85元 / -3.12%)        
財報評分: 最新38分 / 平均36分        上市指數: 15616.39 (-90.8 / -0.58%)

(6191) 精成科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W210326.35+0.75+2.93%2.789.4833.3639.4845.5951.7157.8263.94
W210225.6+0.35+1.39%2.789.2133.3639.4845.5951.7157.8263.94
W210125.25+0.15+0.6%2.789.0833.3639.4845.5951.7157.8263.94
W205225.1-1.4-5.28%2.789.0333.3639.4845.5951.7157.8263.94
W205126.5+0.4+1.53%2.779.5833.1839.2745.3551.4357.5263.6
W205026.1+0.45+1.75%2.759.493339.0645.1151.1657.2163.26
W204925.65+1.55+6.43%2.749.3832.8338.8544.8650.8856.962.92
W204824.1+0.85+3.66%2.728.8632.6538.6344.6250.6156.5962.58
W204723.25+0.45+1.97%2.718.5932.4738.4244.3850.3356.2862.24
W204622.8+0.75+3.4%2.698.4732.2938.2144.1350.0655.9861.9
W204522.05+0.4+1.85%2.688.2432.123843.8949.7855.6761.56
W204421.65-1.9-8.07%2.668.1331.9437.7943.6549.555.3661.22
W204323.55+1.95+9.03%2.658.931.7637.5843.4149.2355.0560.87
W204221.6+0.35+1.65%2.638.2131.5837.3743.1648.9554.7460.53
W204121.25+0.95+4.68%2.628.1231.4137.1642.9248.6854.4460.19
W204020.3+1.35+7.12%2.67.831.2336.9542.6848.454.1359.85
W203918.95-2.2-10.4%2.597.3231.0536.7442.4348.1353.8259.51
W203821.15+1+4.96%2.578.2230.8736.5342.1947.8553.5159.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W203720.15-2.35-10.4%2.567.8830.6936.3241.9547.5853.258.83
W203622.5+2.4+11.9%2.548.8530.5236.1141.7147.352.958.49
W203520.1-0.9-4.29%2.537.9530.3435.941.4647.0352.5958.15
W203421+0.45+2.19%2.518.3630.1635.6941.2246.7552.2857.81
W203320.55+3.45+20.2%2.58.2229.9835.4840.9846.4751.9757.47
W203217.1+1.6+10.3%2.486.8829.8135.2740.7446.251.6657.13
W203115.5-0.05-0.32%2.476.2829.6335.0640.4945.9251.3656.79
W203015.55-0.35-2.2%2.456.3429.4534.8540.2545.6551.0556.45
W202915.9+0.35+2.25%2.446.5229.2734.6440.0145.3750.7456.11
W202815.55-0.55-3.42%2.426.4129.134.4339.7645.150.4355.77
W202716.1+1.85+13%2.416.6828.9234.2239.5244.8250.1255.43
W202614.2500%2.395.9528.7434.0139.2844.5549.8255.08
W202514.25+0.2+1.42%2.385.9928.5633.839.0444.2749.5154.74
W202414.05-0.8-5.39%2.375.9428.3833.5938.794449.254.4
W202314.85-0.3-1.98%2.356.3228.2133.3838.5543.7248.8954.06
W202215.15+1.8+13.5%2.346.4928.0333.1738.3143.4548.5853.72
W202113.3500%2.325.7527.8532.9638.0643.1748.2853.38
W202013.35-0.6-4.3%2.315.7927.6732.7537.8242.8947.9753.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W201913.95-0.3-2.11%2.296.0927.532.5437.5842.6247.6652.7
W201814.25+0.45+3.26%2.286.2627.3232.3337.3442.3447.3552.36
W201713.8-0.05-0.36%2.266.127.1432.1237.0942.0747.0452.02
W201613.85+0.55+4.14%2.256.1626.9631.9136.8541.7946.7451.68
W201513.3+1.3+10.8%2.235.9626.7931.736.6141.5246.4351.34
W20141200%2.225.4126.6131.4936.3641.2446.1251
W201312+1.1+10.1%2.25.4526.4331.2836.1240.9745.8150.66
W201210.9-1.55-12.4%2.194.9826.2531.0735.8840.6945.550.32
W201112.45-2.7-17.8%2.175.7326.0730.8535.6440.4245.249.98
W201015.15+1.05+7.45%2.167.0225.930.6435.3940.1444.8949.64
W200914.1-1-6.62%2.146.5825.7230.4335.1539.8644.5849.3
W200815.1-0.15-0.98%2.137.0925.5430.2234.9139.5944.2748.95
W200715.25+0.7+4.81%2.117.2125.3630.0134.6639.3143.9648.61
W200614.55-0.05-0.34%2.16.9325.1929.834.4239.0443.6648.27
W200514.6-1.85-11.2%2.087.0125.0129.5934.1838.7643.3547.93
W200416.45+0.05+0.3%2.077.9524.8329.3833.9438.4943.0447.59
W200316.4+0.05+0.31%2.057.9824.6529.1733.6938.2142.7347.25
W200216.35-0.75-4.39%2.048.0224.4828.9633.4537.9442.4246.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W200117.100%2.028.4524.328.7533.2137.6642.1246.57
W195217.100%2.018.5124.1228.5432.9637.3941.8146.23
W195117.1+0.25+1.48%1.998.5823.9128.2932.6737.0541.4445.82
W195016.85+0.2+1.2%1.978.5323.6928.0432.3836.7241.0745.41
W194916.65-0.15-0.89%1.968.5123.4827.7832.0936.3940.6945
W194816.800%1.948.6723.2627.5331.7936.0640.3244.59
W194716.8-0.35-2.04%1.928.7523.0527.2831.535.7339.9544.18
W194617.15+0.05+0.29%1.99.0122.8427.0231.2135.3939.5843.77
W194517.1-0.2-1.16%1.899.0722.6226.7730.9235.0639.2143.36
W194417.3+0.05+0.29%1.879.2622.4126.5230.6234.7338.8442.95
W194317.25-0.2-1.15%1.859.3322.1926.2630.3334.438.4742.54
W194217.45+0.8+4.8%1.839.5321.9826.0130.0434.0738.142.13
W194116.65-0.2-1.19%1.819.1821.7625.7529.7533.7437.7341.72
W194016.85-0.1-0.59%1.89.3821.5525.529.4533.437.3541.31
W193916.95-0.1-0.59%1.789.5321.3425.2529.1633.0736.9840.89
W193817.05-0.4-2.29%1.769.6921.1224.9928.8732.7436.6140.48
W193717.45-0.3-1.69%1.7410.0220.9124.7428.5732.4136.2440.07
W193617.75+0.1+0.57%1.7210.2920.6924.4928.2832.0835.8739.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W193517.65+0.25+1.44%1.7110.3420.4824.2327.9931.7435.539.25
W193417.4+1.05+6.42%1.6910.320.2723.9827.731.4135.1338.84
W193316.35+0.6+3.81%1.679.7820.0523.7327.431.0834.7638.43
W193215.75-0.15-0.94%1.659.5319.8423.4727.1130.7534.3938.02
W193115.9-0.1-0.62%1.649.7219.6223.2226.8230.4234.0137.61
W193016+0.75+4.92%1.629.8919.4122.9726.5330.0833.6437.2
W192915.25-0.2-1.29%1.69.5319.222.7126.2329.7533.2736.79
W192815.45+0.6+4.04%1.589.7718.9822.4625.9429.4232.936.38
W192714.85+0.3+2.06%1.569.518.7722.2125.6529.0932.5335.97
W192614.55-0.15-1.02%1.559.4118.5521.9525.3628.7632.1635.56
W192514.7+0.35+2.44%1.539.6218.3421.725.0628.4331.7935.15
W192414.35+0.7+5.13%1.519.518.1221.4524.7728.0931.4234.74
W192313.65-0.45-3.19%1.499.1517.9121.1924.4827.7631.0534.33
W192214.1-0.2-1.4%1.479.5617.720.9424.1927.4330.6733.92
W192114.3-0.2-1.38%1.469.8217.4820.6923.8927.130.333.51
W192014.500%1.4410.0817.2720.4323.626.7729.9333.1
W191914.5-0.5-3.33%1.4210.217.0520.1823.3126.4329.5632.69
W191815+0.75+5.26%1.410.6916.8419.9323.0126.129.1932.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W191714.25-0.65-4.36%1.3910.2916.6319.6722.7225.7728.8231.87
W191614.9+0.95+6.81%1.3710.8916.4119.4222.4325.4428.4531.46
W191513.95+0.1+0.72%1.3510.3316.219.1722.1425.1128.0831.05
W191413.85+0.75+5.73%1.3310.415.9818.9121.8424.7727.730.64
W191313.1-0.9-6.43%1.319.9715.7718.6621.5524.4427.3330.22
W191214+0.4+2.94%1.310.815.5618.4121.2624.1126.9629.81
W191113.6+0.15+1.12%1.2810.6415.3418.1520.9723.7826.5929.4
W191013.45-0.3-2.18%1.2610.6715.1317.920.6723.4526.2228.99
W190913.75-0.45-3.17%1.2411.0614.9117.6520.3823.1225.8528.58
W190814.2+0.1+0.71%1.2211.5914.717.3920.0922.7825.4828.17
W190714.1+1.1+8.46%1.2111.6814.4817.1419.822.4525.1127.76
W190513-0.15-1.14%1.1910.9314.2716.8919.522.1224.7427.35
W190413.15+0.1+0.77%1.1711.2314.0616.6319.2121.7924.3626.94
W190313.05+0.35+2.76%1.1511.3113.8416.3818.9221.4623.9926.53
W190212.7+0.5+4.1%1.1411.1813.6316.1318.6321.1223.6226.12
W190112.2-0.4-3.17%1.1210.9113.4115.8718.3320.7923.2525.71
W185212.6+0.15+1.2%1.111.4513.215.6218.0420.4622.8825.3
W185112.45-0.75-5.68%1.0911.3813.1315.5417.9520.3522.7625.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W185013.2-0.5-3.65%1.0912.1313.0615.4617.8520.2522.6425.03
W184913.7+0.25+1.86%1.0812.6512.9915.3717.7620.1422.5224.9
W184813.45+0.6+4.67%1.0812.4912.9215.2917.6620.0322.424.77
W184712.85+0.15+1.18%1.071212.8515.2117.5719.9222.2824.64
W184612.7+0.6+4.96%1.0711.9212.7815.1317.4719.8222.1624.5
W184512.1-0.15-1.22%1.0611.4212.7215.0517.3819.7122.0424.37
W184412.25+0.95+8.41%1.0511.6212.6514.9617.2819.621.9224.24
W184311.3-0.3-2.59%1.0510.7812.5814.8817.1919.4921.824.11
W184211.6+0.1+0.87%1.0411.1312.5114.817.0919.3921.6823.97
W184111.5-1.25-9.8%1.0411.0912.4414.721719.2821.5623.84
W184012.75-0.7-5.2%1.0312.3712.3714.6416.919.1721.4423.71
W183913.45-0.7-4.95%1.0313.1212.314.5616.8119.0721.3223.58
W183814.15+0.1+0.71%1.0213.8812.2314.4716.7218.9621.223.44
W183714.05+0.5+3.69%1.0113.8612.1614.3916.6218.8521.0823.31
W183613.55-1.3-8.75%1.0113.4512.0914.3116.5318.7420.9623.18
W183514.85+0.5+3.48%114.8212.0214.2316.4318.6420.8423.04
W183414.35-0.15-1.03%114.4111.9514.1516.3418.5320.7222.91
W183314.5-1.25-7.94%0.9914.6411.8814.0616.2418.4220.622.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W183215.75+0.3+1.94%0.981611.8213.9816.1518.3120.4822.65
W183115.45-0.95-5.79%0.9815.7811.7513.916.0518.2120.3622.51
W183016.4+0.45+2.82%0.9716.8511.6813.8215.9618.120.2422.38
W182915.95-0.4-2.45%0.9716.4911.6113.7415.8617.9920.1222.25
W182816.35+0.35+2.19%0.961711.5413.6515.7717.882022.12
W182716+0.65+4.23%0.9616.7411.4713.5715.6717.7819.8821.98
W182615.35+0.1+0.66%0.9516.1611.413.4915.5817.6719.7621.85
W182515.25-1.4-8.41%0.9416.1511.3313.4115.4917.5619.6421.72
W182416.65-0.35-2.06%0.9417.7411.2613.3315.3917.4619.5221.58
W182317+0.8+4.94%0.9318.2311.1913.2415.317.3519.421.45
W182216.2-0.45-2.7%0.9317.4811.1213.1615.217.2419.2821.32
W182116.65+2+13.7%0.9218.0811.0513.0815.1117.1319.1621.19
W182014.65+0.3+2.09%0.921610.981315.0117.0319.0421.05
W181914.35+1.6+12.5%0.9115.7810.9212.9214.9216.9218.9220.92
W181812.75+0.7+5.81%0.914.1110.8512.8314.8216.8118.820.79
W181712.05-0.85-6.59%0.913.4210.7812.7514.7316.718.6820.66
W181612.9-0.45-3.37%0.8914.4610.7112.6714.6316.618.5620.52
W181513.35+0.65+5.12%0.8915.0610.6412.5914.5416.4918.4420.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W181412.7-0.2-1.55%0.8814.4210.5712.5114.4416.3818.3220.26
W181312.9+0.45+3.61%0.8814.7410.512.4214.3516.2818.220.12
W181212.45-0.55-4.23%0.8714.3210.4312.3414.2616.1718.0819.99
W181113-0.05-0.38%0.8615.0610.3612.2614.1616.0617.9619.86
W181013.05+0.1+0.77%0.8615.2210.2912.1814.0715.9517.8419.73
W180912.95+0.6+4.86%0.8515.210.2212.113.9715.8517.7219.59
W180812.35+1.15+10.3%0.8514.610.1512.0213.8815.7417.619.46
W180711.2+0.2+1.82%0.8413.3310.0811.9313.7815.6317.4819.33
W180611-1.65-13%0.8313.1810.0211.8513.6915.5217.3619.2
W180512.65-0.45-3.44%0.8315.269.94611.7713.5915.4217.2419.06
W180413.1+0.3+2.34%0.8215.929.87711.6913.515.3117.1218.93


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。