Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12 +0.2 +1.69% 11.8 11.75 12.05 11.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8472,206 萬 493 3.8 張/筆 11.94 元 6 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0442,434 萬 614 3.3 張/筆 11.91 元 -0.1 (-0.84%)

連漲連跌: 連3跌→漲  ( +0.2元 / +1.69%)        
財報評分: 最新38分 / 平均36分        上市指數: 9663.63 (-44.43 / -0.46%)

(6191) 精成科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20141200%2.015.978.0416.0824.1232.1640.248.24
W201312+1.1+10.1%2.015.978.0416.0824.1232.1640.248.24
W201210.9-1.55-12.4%2.015.428.0416.0824.1232.1640.248.24
W201112.45-2.7-17.8%2.016.198.0416.0824.1232.1640.248.24
W201015.15+1.05+7.45%2.017.548.0416.0824.1232.1640.248.24
W200914.1-1-6.62%2.017.018.0416.0824.1232.1640.248.24
W200815.1-0.15-0.98%2.017.518.0416.0824.1232.1640.248.24
W200715.25+0.7+4.81%2.017.598.0416.0824.1232.1640.248.24
W200614.55-0.05-0.34%2.017.248.0416.0824.1232.1640.248.24
W200514.6-1.85-11.2%2.017.268.0416.0824.1232.1640.248.24
W200416.45+0.05+0.3%2.018.188.0416.0824.1232.1640.248.24
W200316.4+0.05+0.31%2.018.168.0416.0824.1232.1640.248.24
W200216.35-0.75-4.39%2.018.138.0416.0824.1232.1640.248.24
W200117.100%2.018.518.0416.0824.1232.1640.248.24
W195217.100%2.018.518.0416.0824.1232.1640.248.24
W195117.1+0.25+1.48%1.998.587.96915.9423.9131.8739.8447.81
W195016.85+0.2+1.2%1.978.537.89715.7923.6931.5939.4947.38
W194916.65-0.15-0.89%1.968.517.82615.6523.4831.339.1346.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194816.800%1.948.677.75515.5123.2631.0238.7746.53
W194716.8-0.35-2.04%1.928.757.68315.3723.0530.7338.4246.1
W194617.15+0.05+0.29%1.99.017.61215.2222.8430.4538.0645.67
W194517.1-0.2-1.16%1.899.077.5415.0822.6230.1637.745.24
W194417.3+0.05+0.29%1.879.267.46914.9422.4129.8837.3544.81
W194317.25-0.2-1.15%1.859.337.39814.822.1929.5936.9944.39
W194217.45+0.8+4.8%1.839.537.32614.6521.9829.3136.6343.96
W194116.65-0.2-1.19%1.819.187.25514.5121.7629.0236.2743.53
W194016.85-0.1-0.59%1.89.387.18414.3721.5528.7335.9243.1
W193916.95-0.1-0.59%1.789.537.11214.2221.3428.4535.5642.67
W193817.05-0.4-2.29%1.769.697.04114.0821.1228.1635.242.24
W193717.45-0.3-1.69%1.7410.026.96913.9420.9127.8834.8541.82
W193617.75+0.1+0.57%1.7210.296.89813.820.6927.5934.4941.39
W193517.65+0.25+1.44%1.7110.346.82713.6520.4827.3134.1340.96
W193417.4+1.05+6.42%1.6910.36.75513.5120.2727.0233.7840.53
W193316.35+0.6+3.81%1.679.786.68413.3720.0526.7433.4240.1
W193215.75-0.15-0.94%1.659.536.61313.2319.8426.4533.0639.68
W193115.9-0.1-0.62%1.649.726.54113.0819.6226.1632.7139.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193016+0.75+4.92%1.629.896.4712.9419.4125.8832.3538.82
W192915.25-0.2-1.29%1.69.536.39812.819.225.5931.9938.39
W192815.45+0.6+4.04%1.589.776.32712.6518.9825.3131.6437.96
W192714.85+0.3+2.06%1.569.56.25612.5118.7725.0231.2837.53
W192614.55-0.15-1.02%1.559.416.18412.3718.5524.7430.9237.11
W192514.7+0.35+2.44%1.539.626.11312.2318.3424.4530.5636.68
W192414.35+0.7+5.13%1.519.56.04212.0818.1224.1730.2136.25
W192313.65-0.45-3.19%1.499.155.9711.9417.9123.8829.8535.82
W192214.1-0.2-1.4%1.479.565.89911.817.723.629.4935.39
W192114.3-0.2-1.38%1.469.825.82711.6517.4823.3129.1434.96
W192014.500%1.4410.085.75611.5117.2723.0228.7834.54
W191914.5-0.5-3.33%1.4210.25.68511.3717.0522.7428.4234.11
W191815+0.75+5.26%1.410.695.61311.2316.8422.4528.0733.68
W191714.25-0.65-4.36%1.3910.295.54211.0816.6322.1727.7133.25
W191614.9+0.95+6.81%1.3710.895.47110.9416.4121.8827.3532.82
W191513.95+0.1+0.72%1.3510.335.39910.816.221.62732.4
W191413.85+0.75+5.73%1.3310.45.32810.6615.9821.3126.6431.97
W191313.1-0.9-6.43%1.319.975.25610.5115.7721.0326.2831.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191214+0.4+2.94%1.310.85.18510.3715.5620.7425.9331.11
W191113.6+0.15+1.12%1.2810.645.11410.2315.3420.4525.5730.68
W191013.45-0.3-2.18%1.2610.675.04210.0815.1320.1725.2130.25
W190913.75-0.45-3.17%1.2411.064.9719.94214.9119.8824.8529.83
W190814.2+0.1+0.71%1.2211.594.99.79914.719.624.529.4
W190714.1+1.1+8.46%1.2111.684.8289.65614.4819.3124.1428.97
W190513-0.15-1.14%1.1910.934.7579.51414.2719.0323.7828.54
W190413.15+0.1+0.77%1.1711.234.6859.37114.0618.7423.4328.11
W190313.05+0.35+2.76%1.1511.314.6149.22813.8418.4623.0727.68
W190212.7+0.5+4.1%1.1411.184.5439.08513.6318.1722.7127.26
W190112.2-0.4-3.17%1.1210.914.4718.94313.4117.8922.3626.83
W185212.6+0.15+1.2%1.111.454.48.813.217.62226.4
W185112.45-0.75-5.68%1.0911.384.3778.75413.1317.5121.8826.26
W185013.2-0.5-3.65%1.0912.134.3548.70813.0617.4221.7726.12
W184913.7+0.25+1.86%1.0812.654.3318.66212.9917.3221.6525.98
W184813.45+0.6+4.67%1.0812.494.3088.61512.9217.2321.5425.85
W184712.85+0.15+1.18%1.07124.2858.56912.8517.1421.4225.71
W184612.7+0.6+4.96%1.0711.924.2628.52312.7817.0521.3125.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184512.1-0.15-1.22%1.0611.424.2388.47712.7216.9521.1925.43
W184412.25+0.95+8.41%1.0511.624.2158.43112.6516.8621.0825.29
W184311.3-0.3-2.59%1.0510.784.1928.38512.5816.7720.9625.15
W184211.6+0.1+0.87%1.0411.134.1698.33812.5116.6820.8525.02
W184111.5-1.25-9.8%1.0411.094.1468.29212.4416.5820.7324.88
W184012.75-0.7-5.2%1.0312.374.1238.24612.3716.4920.6224.74
W183913.45-0.7-4.95%1.0313.124.18.212.316.420.524.6
W183814.15+0.1+0.71%1.0213.884.0778.15412.2316.3120.3824.46
W183714.05+0.5+3.69%1.0113.864.0548.10812.1616.2220.2724.32
W183613.55-1.3-8.75%1.0113.454.0318.06212.0916.1220.1524.18
W183514.85+0.5+3.48%114.824.0088.01512.0216.0320.0424.05
W183414.35-0.15-1.03%114.413.9857.96911.9515.9419.9223.91
W183314.5-1.25-7.94%0.9914.643.9627.92311.8815.8519.8123.77
W183215.75+0.3+1.94%0.98163.9387.87711.8215.7519.6923.63
W183115.45-0.95-5.79%0.9815.783.9157.83111.7515.6619.5823.49
W183016.4+0.45+2.82%0.9716.853.8927.78511.6815.5719.4623.35
W182915.95-0.4-2.45%0.9716.493.8697.73811.6115.4819.3523.22
W182816.35+0.35+2.19%0.96173.8467.69211.5415.3819.2323.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182716+0.65+4.23%0.9616.743.8237.64611.4715.2919.1222.94
W182615.35+0.1+0.66%0.9516.163.87.611.415.21922.8
W182515.25-1.4-8.41%0.9416.153.7777.55411.3315.1118.8822.66
W182416.65-0.35-2.06%0.9417.743.7547.50811.2615.0218.7722.52
W182317+0.8+4.94%0.9318.233.7317.46211.1914.9218.6522.38
W182216.2-0.45-2.7%0.9317.483.7087.41511.1214.8318.5422.25
W182116.65+2+13.7%0.9218.083.6857.36911.0514.7418.4222.11
W182014.65+0.3+2.09%0.92163.6627.32310.9814.6518.3121.97
W181914.35+1.6+12.5%0.9115.783.6387.27710.9214.5518.1921.83
W181812.75+0.7+5.81%0.914.113.6157.23110.8514.4618.0821.69
W181712.05-0.85-6.59%0.913.423.5927.18510.7814.3717.9621.55
W181612.9-0.45-3.37%0.8914.463.5697.13810.7114.2817.8521.42
W181513.35+0.65+5.12%0.8915.063.5467.09210.6414.1817.7321.28
W181412.7-0.2-1.55%0.8814.423.5237.04610.5714.0917.6221.14
W181312.9+0.45+3.61%0.8814.743.5710.51417.521
W181212.45-0.55-4.23%0.8714.323.4776.95410.4313.9117.3820.86
W181113-0.05-0.38%0.8615.063.4546.90810.3613.8217.2720.72
W181013.05+0.1+0.77%0.8615.223.4316.86210.2913.7217.1520.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180912.95+0.6+4.86%0.8515.23.4086.81510.2213.6317.0420.45
W180812.35+1.15+10.3%0.8514.63.3856.76910.1513.5416.9220.31
W180711.2+0.2+1.82%0.8413.333.3626.72310.0813.4516.8120.17
W180611-1.65-13%0.8313.183.3386.67710.0213.3516.6920.03
W180512.65-0.45-3.44%0.8315.263.3156.6319.94613.2616.5819.89
W180413.1+0.3+2.34%0.8215.923.2926.5859.87713.1716.4619.75
W180312.8-0.1-0.78%0.8215.663.2696.5389.80813.0816.3519.62
W180212.9-0.55-4.09%0.8115.93.2466.4929.73812.9816.2319.48
W180113.45-0.05-0.37%0.8116.693.2236.4469.66912.8916.1219.34
W175213.5+0.15+1.12%0.816.883.26.49.612.81619.2
W175113.35+0.5+3.89%0.816.593.2186.4379.65512.8716.0919.31
W175012.85+0.2+1.58%0.8115.883.2376.4749.71112.9516.1819.42
W174912.65-0.2-1.56%0.8115.543.2556.5119.76613.0216.2819.53
W174812.85-0.4-3.02%0.8215.73.2746.5489.82213.116.3719.64
W174713.2500%0.8216.13.2926.5859.87713.1716.4619.75
W174613.25-0.6-4.33%0.8316.013.3116.6229.93213.2416.5519.86
W174513.85-0.45-3.15%0.8316.643.3296.6589.98813.3216.6519.98
W174414.3+0.45+3.25%0.8417.093.3486.69510.0413.3916.7420.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174313.85-0.2-1.42%0.8416.463.3666.73210.113.4616.8320.2
W174214.05+0.65+4.85%0.8516.63.3856.76910.1513.5416.9220.31
W174113.4+0.55+4.28%0.8515.753.4036.80610.2113.6117.0220.42
W174012.85+0.05+0.39%0.8615.023.4226.84310.2613.6917.1120.53
W173912.8-0.15-1.16%0.8614.883.446.8810.3213.7617.220.64
W173812.95-0.3-2.26%0.8614.983.4586.91710.3813.8317.2920.75
W173713.25-0.15-1.12%0.8715.243.4776.95410.4313.9117.3820.86
W173613.4-0.05-0.37%0.8715.333.4956.99110.4913.9817.4820.97
W173513.45+0.75+5.91%0.8815.313.5147.02810.5414.0617.5721.08
W173412.7+1.15+9.96%0.8814.383.5327.06510.614.1317.6621.19
W173311.55-0.1-0.86%0.8913.013.5517.10210.6514.217.7521.3
W173211.65+0.05+0.43%0.8913.063.5697.13810.7114.2817.8521.42
W173111.6+0.4+3.57%0.912.933.5887.17510.7614.3517.9421.53
W173011.2+0.3+2.75%0.912.423.6067.21210.8214.4218.0321.64
W172910.9-0.15-1.36%0.9112.033.6257.24910.8714.518.1221.75
W172811.05+0.15+1.38%0.9112.133.6437.28610.9314.5718.2221.86
W172710.9-0.3-2.68%0.9211.913.6627.32310.9814.6518.3121.97
W172611.2+0.2+1.82%0.9212.173.687.3611.0414.7218.422.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172511+0.05+0.46%0.9211.93.6987.39711.114.7918.4922.19
W172410.95-0.15-1.35%0.9311.783.7177.43411.1514.8718.5822.3
W172311.1-0.4-3.48%0.9311.893.7357.47111.2114.9418.6822.41
W172211.5+0.65+5.99%0.9412.253.7547.50811.2615.0218.7722.52
W172110.85-0.05-0.46%0.9411.53.7727.54511.3215.0918.8622.63
W172010.9-0.1-0.91%0.9511.53.7917.58211.3715.1618.9522.74
W171911-0.55-4.76%0.9511.553.8097.61811.4315.2419.0522.86
W171811.55-0.7-5.71%0.9612.073.8287.65511.4815.3119.1422.97
W171712.25+0.15+1.24%0.9612.743.8467.69211.5415.3819.2323.08
W171612.1+0.15+1.26%0.9712.523.8657.72911.5915.4619.3223.19
W171511.95-1.1-8.43%0.9712.313.8837.76611.6515.5319.4223.3
W171413.05-0.45-3.33%0.9813.383.9027.80311.715.6119.5123.41


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。