(6191) 精成科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2003	16.4	+0.05	+0.31%	1.77	9.27	7.08	14.16	21.24	28.32	35.4	42.48
W2002	16.35	-0.75	-4.39%	1.77	9.24	7.08	14.16	21.24	28.32	35.4	42.48
W2001	17.1	0	0%	1.77	9.66	7.08	14.16	21.24	28.32	35.4	42.48
W1952	17.1	0	0%	1.77	9.66	7.08	14.16	21.24	28.32	35.4	42.48
W1951	17.1	+0.25	+1.48%	1.76	9.73	7.027	14.05	21.08	28.11	35.14	42.16
W1950	16.85	+0.2	+1.2%	1.74	9.66	6.975	13.95	20.92	27.9	34.87	41.85
W1949	16.65	-0.15	-0.89%	1.73	9.62	6.922	13.84	20.77	27.69	34.61	41.53
W1948	16.8	0	0%	1.72	9.78	6.87	13.74	20.61	27.48	34.35	41.22
W1947	16.8	-0.35	-2.04%	1.7	9.86	6.817	13.63	20.45	27.27	34.09	40.9
W1946	17.15	+0.05	+0.29%	1.69	10.14	6.765	13.53	20.29	27.06	33.82	40.59
W1945	17.1	-0.2	-1.16%	1.68	10.19	6.712	13.42	20.14	26.85	33.56	40.27
W1944	17.3	+0.05	+0.29%	1.66	10.39	6.66	13.32	19.98	26.64	33.3	39.96
W1943	17.25	-0.2	-1.15%	1.65	10.44	6.607	13.21	19.82	26.43	33.04	39.64
W1942	17.45	+0.8	+4.8%	1.64	10.65	6.555	13.11	19.66	26.22	32.77	39.33
W1941	16.65	-0.2	-1.19%	1.63	10.24	6.502	13	19.51	26.01	32.51	39.01
W1940	16.85	-0.1	-0.59%	1.61	10.45	6.449	12.9	19.35	25.8	32.25	38.7
W1939	16.95	-0.1	-0.59%	1.6	10.6	6.397	12.79	19.19	25.59	31.98	38.38
W1938	17.05	-0.4	-2.29%	1.59	10.75	6.344	12.69	19.03	25.38	31.72	38.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1937	17.45	-0.3	-1.69%	1.57	11.09	6.292	12.58	18.88	25.17	31.46	37.75
W1936	17.75	+0.1	+0.57%	1.56	11.38	6.239	12.48	18.72	24.96	31.2	37.44
W1935	17.65	+0.25	+1.44%	1.55	11.41	6.187	12.37	18.56	24.75	30.93	37.12
W1934	17.4	+1.05	+6.42%	1.53	11.35	6.134	12.27	18.4	24.54	30.67	36.8
W1933	16.35	+0.6	+3.81%	1.52	10.75	6.082	12.16	18.24	24.33	30.41	36.49
W1932	15.75	-0.15	-0.94%	1.51	10.45	6.029	12.06	18.09	24.12	30.15	36.17
W1931	15.9	-0.1	-0.62%	1.49	10.64	5.976	11.95	17.93	23.91	29.88	35.86
W1930	16	+0.75	+4.92%	1.48	10.8	5.924	11.85	17.77	23.7	29.62	35.54
W1929	15.25	-0.2	-1.29%	1.47	10.39	5.871	11.74	17.61	23.49	29.36	35.23
W1928	15.45	+0.6	+4.04%	1.45	10.62	5.819	11.64	17.46	23.28	29.09	34.91
W1927	14.85	+0.3	+2.06%	1.44	10.3	5.766	11.53	17.3	23.07	28.83	34.6
W1926	14.55	-0.15	-1.02%	1.43	10.19	5.714	11.43	17.14	22.85	28.57	34.28
W1925	14.7	+0.35	+2.44%	1.42	10.39	5.661	11.32	16.98	22.64	28.31	33.97
W1924	14.35	+0.7	+5.13%	1.4	10.23	5.609	11.22	16.83	22.43	28.04	33.65
W1923	13.65	-0.45	-3.19%	1.39	9.83	5.556	11.11	16.67	22.22	27.78	33.34
W1922	14.1	-0.2	-1.4%	1.38	10.25	5.504	11.01	16.51	22.01	27.52	33.02
W1921	14.3	-0.2	-1.38%	1.36	10.49	5.451	10.9	16.35	21.8	27.25	32.71
W1920	14.5	0	0%	1.35	10.74	5.398	10.8	16.2	21.59	26.99	32.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1919	14.5	-0.5	-3.33%	1.34	10.85	5.346	10.69	16.04	21.38	26.73	32.08
W1918	15	+0.75	+5.26%	1.32	11.34	5.293	10.59	15.88	21.17	26.47	31.76
W1917	14.25	-0.65	-4.36%	1.31	10.88	5.241	10.48	15.72	20.96	26.2	31.44
W1916	14.9	+0.95	+6.81%	1.3	11.49	5.188	10.38	15.56	20.75	25.94	31.13
W1915	13.95	+0.1	+0.72%	1.28	10.87	5.136	10.27	15.41	20.54	25.68	30.81
W1914	13.85	+0.75	+5.73%	1.27	10.9	5.083	10.17	15.25	20.33	25.42	30.5
W1913	13.1	-0.9	-6.43%	1.26	10.42	5.031	10.06	15.09	20.12	25.15	30.18
W1912	14	+0.4	+2.94%	1.24	11.25	4.978	9.956	14.93	19.91	24.89	29.87
W1911	13.6	+0.15	+1.12%	1.23	11.04	4.925	9.851	14.78	19.7	24.63	29.55
W1910	13.45	-0.3	-2.18%	1.22	11.04	4.873	9.746	14.62	19.49	24.36	29.24
W1909	13.75	-0.45	-3.17%	1.21	11.41	4.82	9.641	14.46	19.28	24.1	28.92
W1908	14.2	+0.1	+0.71%	1.19	11.91	4.768	9.536	14.3	19.07	23.84	28.61
W1907	14.1	+1.1	+8.46%	1.18	11.96	4.715	9.431	14.15	18.86	23.58	28.29
W1905	13	-0.15	-1.14%	1.17	11.15	4.663	9.325	13.99	18.65	23.31	27.98
W1904	13.15	+0.1	+0.77%	1.15	11.41	4.61	9.22	13.83	18.44	23.05	27.66
W1903	13.05	+0.35	+2.76%	1.14	11.45	4.558	9.115	13.67	18.23	22.79	27.35
W1902	12.7	+0.5	+4.1%	1.13	11.28	4.505	9.01	13.52	18.02	22.53	27.03
W1901	12.2	-0.4	-3.17%	1.11	10.96	4.453	8.905	13.36	17.81	22.26	26.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1852	12.6	+0.15	+1.2%	1.1	11.45	4.4	8.8	13.2	17.6	22	26.4
W1851	12.45	-0.75	-5.68%	1.09	11.38	4.377	8.754	13.13	17.51	21.88	26.26
W1850	13.2	-0.5	-3.65%	1.09	12.13	4.354	8.708	13.06	17.42	21.77	26.12
W1849	13.7	+0.25	+1.86%	1.08	12.65	4.331	8.662	12.99	17.32	21.65	25.98
W1848	13.45	+0.6	+4.67%	1.08	12.49	4.308	8.615	12.92	17.23	21.54	25.85
W1847	12.85	+0.15	+1.18%	1.07	12	4.285	8.569	12.85	17.14	21.42	25.71
W1846	12.7	+0.6	+4.96%	1.07	11.92	4.262	8.523	12.78	17.05	21.31	25.57
W1845	12.1	-0.15	-1.22%	1.06	11.42	4.238	8.477	12.72	16.95	21.19	25.43
W1844	12.25	+0.95	+8.41%	1.05	11.62	4.215	8.431	12.65	16.86	21.08	25.29
W1843	11.3	-0.3	-2.59%	1.05	10.78	4.192	8.385	12.58	16.77	20.96	25.15
W1842	11.6	+0.1	+0.87%	1.04	11.13	4.169	8.338	12.51	16.68	20.85	25.02
W1841	11.5	-1.25	-9.8%	1.04	11.09	4.146	8.292	12.44	16.58	20.73	24.88
W1840	12.75	-0.7	-5.2%	1.03	12.37	4.123	8.246	12.37	16.49	20.62	24.74
W1839	13.45	-0.7	-4.95%	1.03	13.12	4.1	8.2	12.3	16.4	20.5	24.6
W1838	14.15	+0.1	+0.71%	1.02	13.88	4.077	8.154	12.23	16.31	20.38	24.46
W1837	14.05	+0.5	+3.69%	1.01	13.86	4.054	8.108	12.16	16.22	20.27	24.32
W1836	13.55	-1.3	-8.75%	1.01	13.45	4.031	8.062	12.09	16.12	20.15	24.18
W1835	14.85	+0.5	+3.48%	1	14.82	4.008	8.015	12.02	16.03	20.04	24.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1834	14.35	-0.15	-1.03%	1	14.41	3.985	7.969	11.95	15.94	19.92	23.91
W1833	14.5	-1.25	-7.94%	0.99	14.64	3.962	7.923	11.88	15.85	19.81	23.77
W1832	15.75	+0.3	+1.94%	0.98	16	3.938	7.877	11.82	15.75	19.69	23.63
W1831	15.45	-0.95	-5.79%	0.98	15.78	3.915	7.831	11.75	15.66	19.58	23.49
W1830	16.4	+0.45	+2.82%	0.97	16.85	3.892	7.785	11.68	15.57	19.46	23.35
W1829	15.95	-0.4	-2.45%	0.97	16.49	3.869	7.738	11.61	15.48	19.35	23.22
W1828	16.35	+0.35	+2.19%	0.96	17	3.846	7.692	11.54	15.38	19.23	23.08
W1827	16	+0.65	+4.23%	0.96	16.74	3.823	7.646	11.47	15.29	19.12	22.94
W1826	15.35	+0.1	+0.66%	0.95	16.16	3.8	7.6	11.4	15.2	19	22.8
W1825	15.25	-1.4	-8.41%	0.94	16.15	3.777	7.554	11.33	15.11	18.88	22.66
W1824	16.65	-0.35	-2.06%	0.94	17.74	3.754	7.508	11.26	15.02	18.77	22.52
W1823	17	+0.8	+4.94%	0.93	18.23	3.731	7.462	11.19	14.92	18.65	22.38
W1822	16.2	-0.45	-2.7%	0.93	17.48	3.708	7.415	11.12	14.83	18.54	22.25
W1821	16.65	+2	+13.7%	0.92	18.08	3.685	7.369	11.05	14.74	18.42	22.11
W1820	14.65	+0.3	+2.09%	0.92	16	3.662	7.323	10.98	14.65	18.31	21.97
W1819	14.35	+1.6	+12.5%	0.91	15.78	3.638	7.277	10.92	14.55	18.19	21.83
W1818	12.75	+0.7	+5.81%	0.9	14.11	3.615	7.231	10.85	14.46	18.08	21.69
W1817	12.05	-0.85	-6.59%	0.9	13.42	3.592	7.185	10.78	14.37	17.96	21.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1816	12.9	-0.45	-3.37%	0.89	14.46	3.569	7.138	10.71	14.28	17.85	21.42
W1815	13.35	+0.65	+5.12%	0.89	15.06	3.546	7.092	10.64	14.18	17.73	21.28
W1814	12.7	-0.2	-1.55%	0.88	14.42	3.523	7.046	10.57	14.09	17.62	21.14
W1813	12.9	+0.45	+3.61%	0.88	14.74	3.5	7	10.5	14	17.5	21
W1812	12.45	-0.55	-4.23%	0.87	14.32	3.477	6.954	10.43	13.91	17.38	20.86
W1811	13	-0.05	-0.38%	0.86	15.06	3.454	6.908	10.36	13.82	17.27	20.72
W1810	13.05	+0.1	+0.77%	0.86	15.22	3.431	6.862	10.29	13.72	17.15	20.58
W1809	12.95	+0.6	+4.86%	0.85	15.2	3.408	6.815	10.22	13.63	17.04	20.45
W1808	12.35	+1.15	+10.3%	0.85	14.6	3.385	6.769	10.15	13.54	16.92	20.31
W1807	11.2	+0.2	+1.82%	0.84	13.33	3.362	6.723	10.08	13.45	16.81	20.17
W1806	11	-1.65	-13%	0.83	13.18	3.338	6.677	10.02	13.35	16.69	20.03
W1805	12.65	-0.45	-3.44%	0.83	15.26	3.315	6.631	9.946	13.26	16.58	19.89
W1804	13.1	+0.3	+2.34%	0.82	15.92	3.292	6.585	9.877	13.17	16.46	19.75
W1803	12.8	-0.1	-0.78%	0.82	15.66	3.269	6.538	9.808	13.08	16.35	19.62
W1802	12.9	-0.55	-4.09%	0.81	15.9	3.246	6.492	9.738	12.98	16.23	19.48
W1801	13.45	-0.05	-0.37%	0.81	16.69	3.223	6.446	9.669	12.89	16.12	19.34
W1752	13.5	+0.15	+1.12%	0.8	16.88	3.2	6.4	9.6	12.8	16	19.2
W1751	13.35	+0.5	+3.89%	0.8	16.59	3.218	6.437	9.655	12.87	16.09	19.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1750	12.85	+0.2	+1.58%	0.81	15.88	3.237	6.474	9.711	12.95	16.18	19.42
W1749	12.65	-0.2	-1.56%	0.81	15.54	3.255	6.511	9.766	13.02	16.28	19.53
W1748	12.85	-0.4	-3.02%	0.82	15.7	3.274	6.548	9.822	13.1	16.37	19.64
W1747	13.25	0	0%	0.82	16.1	3.292	6.585	9.877	13.17	16.46	19.75
W1746	13.25	-0.6	-4.33%	0.83	16.01	3.311	6.622	9.932	13.24	16.55	19.86
W1745	13.85	-0.45	-3.15%	0.83	16.64	3.329	6.658	9.988	13.32	16.65	19.98
W1744	14.3	+0.45	+3.25%	0.84	17.09	3.348	6.695	10.04	13.39	16.74	20.09
W1743	13.85	-0.2	-1.42%	0.84	16.46	3.366	6.732	10.1	13.46	16.83	20.2
W1742	14.05	+0.65	+4.85%	0.85	16.6	3.385	6.769	10.15	13.54	16.92	20.31
W1741	13.4	+0.55	+4.28%	0.85	15.75	3.403	6.806	10.21	13.61	17.02	20.42
W1740	12.85	+0.05	+0.39%	0.86	15.02	3.422	6.843	10.26	13.69	17.11	20.53
W1739	12.8	-0.15	-1.16%	0.86	14.88	3.44	6.88	10.32	13.76	17.2	20.64
W1738	12.95	-0.3	-2.26%	0.86	14.98	3.458	6.917	10.38	13.83	17.29	20.75
W1737	13.25	-0.15	-1.12%	0.87	15.24	3.477	6.954	10.43	13.91	17.38	20.86
W1736	13.4	-0.05	-0.37%	0.87	15.33	3.495	6.991	10.49	13.98	17.48	20.97
W1735	13.45	+0.75	+5.91%	0.88	15.31	3.514	7.028	10.54	14.06	17.57	21.08
W1734	12.7	+1.15	+9.96%	0.88	14.38	3.532	7.065	10.6	14.13	17.66	21.19
W1733	11.55	-0.1	-0.86%	0.89	13.01	3.551	7.102	10.65	14.2	17.75	21.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1732	11.65	+0.05	+0.43%	0.89	13.06	3.569	7.138	10.71	14.28	17.85	21.42
W1731	11.6	+0.4	+3.57%	0.9	12.93	3.588	7.175	10.76	14.35	17.94	21.53
W1730	11.2	+0.3	+2.75%	0.9	12.42	3.606	7.212	10.82	14.42	18.03	21.64
W1729	10.9	-0.15	-1.36%	0.91	12.03	3.625	7.249	10.87	14.5	18.12	21.75
W1728	11.05	+0.15	+1.38%	0.91	12.13	3.643	7.286	10.93	14.57	18.22	21.86
W1727	10.9	-0.3	-2.68%	0.92	11.91	3.662	7.323	10.98	14.65	18.31	21.97
W1726	11.2	+0.2	+1.82%	0.92	12.17	3.68	7.36	11.04	14.72	18.4	22.08
W1725	11	+0.05	+0.46%	0.92	11.9	3.698	7.397	11.1	14.79	18.49	22.19
W1724	10.95	-0.15	-1.35%	0.93	11.78	3.717	7.434	11.15	14.87	18.58	22.3
W1723	11.1	-0.4	-3.48%	0.93	11.89	3.735	7.471	11.21	14.94	18.68	22.41
W1722	11.5	+0.65	+5.99%	0.94	12.25	3.754	7.508	11.26	15.02	18.77	22.52
W1721	10.85	-0.05	-0.46%	0.94	11.5	3.772	7.545	11.32	15.09	18.86	22.63
W1720	10.9	-0.1	-0.91%	0.95	11.5	3.791	7.582	11.37	15.16	18.95	22.74
W1719	11	-0.55	-4.76%	0.95	11.55	3.809	7.618	11.43	15.24	19.05	22.86
W1718	11.55	-0.7	-5.71%	0.96	12.07	3.828	7.655	11.48	15.31	19.14	22.97
W1717	12.25	+0.15	+1.24%	0.96	12.74	3.846	7.692	11.54	15.38	19.23	23.08
W1716	12.1	+0.15	+1.26%	0.97	12.52	3.865	7.729	11.59	15.46	19.32	23.19
W1715	11.95	-1.1	-8.43%	0.97	12.31	3.883	7.766	11.65	15.53	19.42	23.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1714	13.05	-0.45	-3.33%	0.98	13.38	3.902	7.803	11.7	15.61	19.51	23.41
W1713	13.5	0	0%	0.98	13.78	3.92	7.84	11.76	15.68	19.6	23.52
W1712	13.5	+0.2	+1.5%	0.98	13.71	3.938	7.877	11.82	15.75	19.69	23.63
W1711	13.3	+0.55	+4.31%	0.99	13.44	3.957	7.914	11.87	15.83	19.78	23.74
W1710	12.75	+0.1	+0.79%	0.99	12.83	3.975	7.951	11.93	15.9	19.88	23.85
W1709	12.65	-0.25	-1.94%	1	12.67	3.994	7.988	11.98	15.98	19.97	23.96
W1708	12.9	-0.3	-2.27%	1	12.86	4.012	8.025	12.04	16.05	20.06	24.07
W1707	13.2	+0.65	+5.18%	1.01	13.1	4.031	8.062	12.09	16.12	20.15	24.18
W1706	12.55	-0.4	-3.09%	1.01	12.4	4.049	8.098	12.15	16.2	20.25	24.3
W1705	12.95	+0.9	+7.47%	1.02	12.73	4.068	8.135	12.2	16.27	20.34	24.41
W1704	12.05	-0.05	-0.41%	1.02	11.8	4.086	8.172	12.26	16.34	20.43	24.52