(6191) 精成科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
W2044	21.65	-1.9	-8.07%	2.37	9.14	26.07	31.76	37.45	43.13	48.82	54.51
W2043	23.55	+1.95	+9.03%	2.36	9.97	25.98	31.65	37.32	42.99	48.65	54.32
W2042	21.6	+0.35	+1.65%	2.35	9.18	25.89	31.54	37.19	42.84	48.48	54.13
W2041	21.25	+0.95	+4.68%	2.35	9.06	25.8	31.43	37.06	42.69	48.32	53.95
W2040	20.3	+1.35	+7.12%	2.34	8.69	25.71	31.32	36.93	42.54	48.15	53.76
W2039	18.95	-2.2	-10.4%	2.33	8.14	25.62	31.21	36.8	42.39	47.98	53.57
W2038	21.15	+1	+4.96%	2.32	9.11	25.53	31.1	36.67	42.24	47.81	53.38
W2037	20.15	-2.35	-10.4%	2.31	8.71	25.44	30.99	36.54	42.09	47.64	53.19
W2036	22.5	+2.4	+11.9%	2.3	9.76	25.35	30.88	36.41	41.94	47.47	53
W2035	20.1	-0.9	-4.29%	2.3	8.75	25.26	30.77	36.28	41.79	47.31	52.82
W2034	21	+0.45	+2.19%	2.29	9.18	25.17	30.66	36.15	41.64	47.14	52.63
W2033	20.55	+3.45	+20.2%	2.28	9.01	25.08	30.55	36.02	41.5	46.97	52.44
W2032	17.1	+1.6	+10.3%	2.27	7.53	24.99	30.44	35.89	41.35	46.8	52.25
W2031	15.5	-0.05	-0.32%	2.26	6.85	24.9	30.33	35.77	41.2	46.63	52.06
W2030	15.55	-0.35	-2.2%	2.26	6.89	24.81	30.22	35.64	41.05	46.46	51.88
W2029	15.9	+0.35	+2.25%	2.25	7.08	24.72	30.11	35.51	40.9	46.29	51.69
W2028	15.55	-0.55	-3.42%	2.24	6.94	24.63	30	35.38	40.75	46.13	51.5
W2027	16.1	+1.85	+13%	2.23	7.22	24.54	29.89	35.25	40.6	45.96	51.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
W2026	14.25	0	0%	2.22	6.41	24.45	29.78	35.12	40.45	45.79	51.12
W2025	14.25	+0.2	+1.42%	2.21	6.43	24.36	29.67	34.99	40.3	45.62	50.93
W2024	14.05	-0.8	-5.39%	2.21	6.37	24.27	29.57	34.86	40.16	45.45	50.75
W2023	14.85	-0.3	-1.98%	2.2	6.76	24.18	29.46	34.73	40.01	45.28	50.56
W2022	15.15	+1.8	+13.5%	2.19	6.92	24.09	29.35	34.6	39.86	45.11	50.37
W2021	13.35	0	0%	2.18	6.12	24	29.24	34.47	39.71	44.95	50.18
W2020	13.35	-0.6	-4.3%	2.17	6.14	23.91	29.13	34.34	39.56	44.78	49.99
W2019	13.95	-0.3	-2.11%	2.17	6.44	23.82	29.02	34.21	39.41	44.61	49.81
W2018	14.25	+0.45	+3.26%	2.16	6.61	23.73	28.91	34.08	39.26	44.44	49.62
W2017	13.8	-0.05	-0.36%	2.15	6.42	23.64	28.8	33.96	39.11	44.27	49.43
W2016	13.85	+0.55	+4.14%	2.14	6.47	23.55	28.69	33.83	38.96	44.1	49.24
W2015	13.3	+1.3	+10.8%	2.13	6.24	23.46	28.58	33.7	38.82	43.93	49.05
W2014	12	0	0%	2.12	5.65	23.37	28.47	33.57	38.67	43.77	48.86
W2013	12	+1.1	+10.1%	2.12	5.67	23.28	28.36	33.44	38.52	43.6	48.68
W2012	10.9	-1.55	-12.4%	2.11	5.17	23.19	28.25	33.31	38.37	43.43	48.49
W2011	12.45	-2.7	-17.8%	2.1	5.93	23.1	28.14	33.18	38.22	43.26	48.3
W2010	15.15	+1.05	+7.45%	2.09	7.24	23.01	28.03	33.05	38.07	43.09	48.11
W2009	14.1	-1	-6.62%	2.08	6.77	22.92	27.92	32.92	37.92	42.92	47.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
W2008	15.1	-0.15	-0.98%	2.08	7.28	22.83	27.81	32.79	37.77	42.75	47.74
W2007	15.25	+0.7	+4.81%	2.07	7.38	22.74	27.7	32.66	37.62	42.59	47.55
W2006	14.55	-0.05	-0.34%	2.06	7.07	22.65	27.59	32.53	37.48	42.42	47.36
W2005	14.6	-1.85	-11.2%	2.05	7.12	22.56	27.48	32.4	37.33	42.25	47.17
W2004	16.45	+0.05	+0.3%	2.04	8.05	22.47	27.37	32.28	37.18	42.08	46.98
W2003	16.4	+0.05	+0.31%	2.03	8.06	22.38	27.26	32.15	37.03	41.91	46.79
W2002	16.35	-0.75	-4.39%	2.03	8.07	22.29	27.15	32.02	36.88	41.74	46.61
W2001	17.1	0	0%	2.02	8.47	22.2	27.04	31.89	36.73	41.57	46.42
W1952	17.1	0	0%	2.01	8.51	22.11	26.93	31.76	36.58	41.41	46.23
W1951	17.1	+0.25	+1.48%	1.99	8.58	21.91	26.69	31.48	36.26	41.04	45.82
W1950	16.85	+0.2	+1.2%	1.97	8.53	21.72	26.46	31.19	35.93	40.67	45.41
W1949	16.65	-0.15	-0.89%	1.96	8.51	21.52	26.22	30.91	35.61	40.3	45
W1948	16.8	0	0%	1.94	8.67	21.32	25.98	30.63	35.28	39.94	44.59
W1947	16.8	-0.35	-2.04%	1.92	8.75	21.13	25.74	30.35	34.96	39.57	44.18
W1946	17.15	+0.05	+0.29%	1.9	9.01	20.93	25.5	30.07	34.63	39.2	43.77
W1945	17.1	-0.2	-1.16%	1.89	9.07	20.74	25.26	29.78	34.31	38.83	43.36
W1944	17.3	+0.05	+0.29%	1.87	9.26	20.54	25.02	29.5	33.98	38.47	42.95
W1943	17.25	-0.2	-1.15%	1.85	9.33	20.34	24.78	29.22	33.66	38.1	42.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
W1942	17.45	+0.8	+4.8%	1.83	9.53	20.15	24.54	28.94	33.33	37.73	42.13
W1941	16.65	-0.2	-1.19%	1.81	9.18	19.95	24.3	28.66	33.01	37.36	41.72
W1940	16.85	-0.1	-0.59%	1.8	9.38	19.75	24.06	28.37	32.69	37	41.31
W1939	16.95	-0.1	-0.59%	1.78	9.53	19.56	23.83	28.09	32.36	36.63	40.89
W1938	17.05	-0.4	-2.29%	1.76	9.69	19.36	23.59	27.81	32.04	36.26	40.48
W1937	17.45	-0.3	-1.69%	1.74	10.02	19.17	23.35	27.53	31.71	35.89	40.07
W1936	17.75	+0.1	+0.57%	1.72	10.29	18.97	23.11	27.25	31.39	35.52	39.66
W1935	17.65	+0.25	+1.44%	1.71	10.34	18.77	22.87	26.97	31.06	35.16	39.25
W1934	17.4	+1.05	+6.42%	1.69	10.3	18.58	22.63	26.68	30.74	34.79	38.84
W1933	16.35	+0.6	+3.81%	1.67	9.78	18.38	22.39	26.4	30.41	34.42	38.43
W1932	15.75	-0.15	-0.94%	1.65	9.53	18.18	22.15	26.12	30.09	34.05	38.02
W1931	15.9	-0.1	-0.62%	1.64	9.72	17.99	21.91	25.84	29.76	33.69	37.61
W1930	16	+0.75	+4.92%	1.62	9.89	17.79	21.67	25.56	29.44	33.32	37.2
W1929	15.25	-0.2	-1.29%	1.6	9.53	17.6	21.43	25.27	29.11	32.95	36.79
W1928	15.45	+0.6	+4.04%	1.58	9.77	17.4	21.2	24.99	28.79	32.58	36.38
W1927	14.85	+0.3	+2.06%	1.56	9.5	17.2	20.96	24.71	28.46	32.22	35.97
W1926	14.55	-0.15	-1.02%	1.55	9.41	17.01	20.72	24.43	28.14	31.85	35.56
W1925	14.7	+0.35	+2.44%	1.53	9.62	16.81	20.48	24.15	27.81	31.48	35.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
W1924	14.35	+0.7	+5.13%	1.51	9.5	16.61	20.24	23.86	27.49	31.11	34.74
W1923	13.65	-0.45	-3.19%	1.49	9.15	16.42	20	23.58	27.16	30.75	34.33
W1922	14.1	-0.2	-1.4%	1.47	9.56	16.22	19.76	23.3	26.84	30.38	33.92
W1921	14.3	-0.2	-1.38%	1.46	9.82	16.03	19.52	23.02	26.51	30.01	33.51
W1920	14.5	0	0%	1.44	10.08	15.83	19.28	22.74	26.19	29.64	33.1
W1919	14.5	-0.5	-3.33%	1.42	10.2	15.63	19.04	22.45	25.87	29.28	32.69
W1918	15	+0.75	+5.26%	1.4	10.69	15.44	18.8	22.17	25.54	28.91	32.28
W1917	14.25	-0.65	-4.36%	1.39	10.29	15.24	18.57	21.89	25.22	28.54	31.87
W1916	14.9	+0.95	+6.81%	1.37	10.89	15.04	18.33	21.61	24.89	28.17	31.46
W1915	13.95	+0.1	+0.72%	1.35	10.33	14.85	18.09	21.33	24.57	27.81	31.05
W1914	13.85	+0.75	+5.73%	1.33	10.4	14.65	17.85	21.04	24.24	27.44	30.64
W1913	13.1	-0.9	-6.43%	1.31	9.97	14.46	17.61	20.76	23.92	27.07	30.22
W1912	14	+0.4	+2.94%	1.3	10.8	14.26	17.37	20.48	23.59	26.7	29.81
W1911	13.6	+0.15	+1.12%	1.28	10.64	14.06	17.13	20.2	23.27	26.34	29.4
W1910	13.45	-0.3	-2.18%	1.26	10.67	13.87	16.89	19.92	22.94	25.97	28.99
W1909	13.75	-0.45	-3.17%	1.24	11.06	13.67	16.65	19.64	22.62	25.6	28.58
W1908	14.2	+0.1	+0.71%	1.22	11.59	13.47	16.41	19.35	22.29	25.23	28.17
W1907	14.1	+1.1	+8.46%	1.21	11.68	13.28	16.17	19.07	21.97	24.87	27.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
W1905	13	-0.15	-1.14%	1.19	10.93	13.08	15.94	18.79	21.64	24.5	27.35
W1904	13.15	+0.1	+0.77%	1.17	11.23	12.89	15.7	18.51	21.32	24.13	26.94
W1903	13.05	+0.35	+2.76%	1.15	11.31	12.69	15.46	18.23	20.99	23.76	26.53
W1902	12.7	+0.5	+4.1%	1.14	11.18	12.49	15.22	17.94	20.67	23.4	26.12
W1901	12.2	-0.4	-3.17%	1.12	10.91	12.3	14.98	17.66	20.34	23.03	25.71
W1852	12.6	+0.15	+1.2%	1.1	11.45	12.1	14.74	17.38	20.02	22.66	25.3
W1851	12.45	-0.75	-5.68%	1.09	11.38	12.04	14.66	17.29	19.92	22.54	25.17
W1850	13.2	-0.5	-3.65%	1.09	12.13	11.97	14.59	17.2	19.81	22.42	25.03
W1849	13.7	+0.25	+1.86%	1.08	12.65	11.91	14.51	17.11	19.71	22.3	24.9
W1848	13.45	+0.6	+4.67%	1.08	12.49	11.85	14.43	17.02	19.6	22.18	24.77
W1847	12.85	+0.15	+1.18%	1.07	12	11.78	14.35	16.92	19.5	22.07	24.64
W1846	12.7	+0.6	+4.96%	1.07	11.92	11.72	14.28	16.83	19.39	21.95	24.5
W1845	12.1	-0.15	-1.22%	1.06	11.42	11.66	14.2	16.74	19.28	21.83	24.37
W1844	12.25	+0.95	+8.41%	1.05	11.62	11.59	14.12	16.65	19.18	21.71	24.24
W1843	11.3	-0.3	-2.59%	1.05	10.78	11.53	14.04	16.56	19.08	21.59	24.11
W1842	11.6	+0.1	+0.87%	1.04	11.13	11.47	13.97	16.47	18.97	21.47	23.97
W1841	11.5	-1.25	-9.8%	1.04	11.09	11.4	13.89	16.38	18.87	21.35	23.84
W1840	12.75	-0.7	-5.2%	1.03	12.37	11.34	13.81	16.29	18.76	21.23	23.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
W1839	13.45	-0.7	-4.95%	1.03	13.12	11.28	13.74	16.2	18.66	21.12	23.58
W1838	14.15	+0.1	+0.71%	1.02	13.88	11.21	13.66	16.1	18.55	21	23.44
W1837	14.05	+0.5	+3.69%	1.01	13.86	11.15	13.58	16.01	18.44	20.88	23.31
W1836	13.55	-1.3	-8.75%	1.01	13.45	11.08	13.5	15.92	18.34	20.76	23.18
W1835	14.85	+0.5	+3.48%	1	14.82	11.02	13.43	15.83	18.24	20.64	23.04
W1834	14.35	-0.15	-1.03%	1	14.41	10.96	13.35	15.74	18.13	20.52	22.91
W1833	14.5	-1.25	-7.94%	0.99	14.64	10.89	13.27	15.65	18.02	20.4	22.78
W1832	15.75	+0.3	+1.94%	0.98	16	10.83	13.19	15.56	17.92	20.28	22.65
W1831	15.45	-0.95	-5.79%	0.98	15.78	10.77	13.12	15.47	17.82	20.16	22.51
W1830	16.4	+0.45	+2.82%	0.97	16.85	10.7	13.04	15.37	17.71	20.05	22.38
W1829	15.95	-0.4	-2.45%	0.97	16.49	10.64	12.96	15.28	17.6	19.93	22.25
W1828	16.35	+0.35	+2.19%	0.96	17	10.58	12.88	15.19	17.5	19.81	22.12
W1827	16	+0.65	+4.23%	0.96	16.74	10.51	12.81	15.1	17.4	19.69	21.98
W1826	15.35	+0.1	+0.66%	0.95	16.16	10.45	12.73	15.01	17.29	19.57	21.85
W1825	15.25	-1.4	-8.41%	0.94	16.15	10.39	12.65	14.92	17.19	19.45	21.72
W1824	16.65	-0.35	-2.06%	0.94	17.74	10.32	12.58	14.83	17.08	19.33	21.58
W1823	17	+0.8	+4.94%	0.93	18.23	10.26	12.5	14.74	16.98	19.21	21.45
W1822	16.2	-0.45	-2.7%	0.93	17.48	10.2	12.42	14.65	16.87	19.09	21.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
W1821	16.65	+2	+13.7%	0.92	18.08	10.13	12.34	14.55	16.76	18.98	21.19
W1820	14.65	+0.3	+2.09%	0.92	16	10.07	12.27	14.46	16.66	18.86	21.05
W1819	14.35	+1.6	+12.5%	0.91	15.78	10.01	12.19	14.37	16.56	18.74	20.92
W1818	12.75	+0.7	+5.81%	0.9	14.11	9.942	12.11	14.28	16.45	18.62	20.79
W1817	12.05	-0.85	-6.59%	0.9	13.42	9.879	12.03	14.19	16.34	18.5	20.66
W1816	12.9	-0.45	-3.37%	0.89	14.46	9.815	11.96	14.1	16.24	18.38	20.52
W1815	13.35	+0.65	+5.12%	0.89	15.06	9.752	11.88	14.01	16.14	18.26	20.39
W1814	12.7	-0.2	-1.55%	0.88	14.42	9.688	11.8	13.92	16.03	18.14	20.26
W1813	12.9	+0.45	+3.61%	0.88	14.74	9.625	11.72	13.82	15.92	18.03	20.12
W1812	12.45	-0.55	-4.23%	0.87	14.32	9.562	11.65	13.73	15.82	17.91	19.99
W1811	13	-0.05	-0.38%	0.86	15.06	9.498	11.57	13.64	15.72	17.79	19.86
W1810	13.05	+0.1	+0.77%	0.86	15.22	9.435	11.49	13.55	15.61	17.67	19.73
W1809	12.95	+0.6	+4.86%	0.85	15.2	9.371	11.42	13.46	15.5	17.55	19.59
W1808	12.35	+1.15	+10.3%	0.85	14.6	9.308	11.34	13.37	15.4	17.43	19.46
W1807	11.2	+0.2	+1.82%	0.84	13.33	9.244	11.26	13.28	15.3	17.31	19.33
W1806	11	-1.65	-13%	0.83	13.18	9.181	11.18	13.19	15.19	17.19	19.2
W1805	12.65	-0.45	-3.44%	0.83	15.26	9.117	11.11	13.1	15.08	17.07	19.06
W1804	13.1	+0.3	+2.34%	0.82	15.92	9.054	11.03	13	14.98	16.96	18.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
W1803	12.8	-0.1	-0.78%	0.82	15.66	8.99	10.95	12.91	14.88	16.84	18.8
W1802	12.9	-0.55	-4.09%	0.81	15.9	8.927	10.87	12.82	14.77	16.72	18.67
W1801	13.45	-0.05	-0.37%	0.81	16.69	8.863	10.8	12.73	14.66	16.6	18.53
W1752	13.5	+0.15	+1.12%	0.8	16.88	8.8	10.72	12.64	14.56	16.48	18.4
W1751	13.35	+0.5	+3.89%	0.8	16.59	8.851	10.78	12.71	14.64	16.58	18.51
W1750	12.85	+0.2	+1.58%	0.81	15.88	8.902	10.84	12.79	14.73	16.67	18.61
W1749	12.65	-0.2	-1.56%	0.81	15.54	8.952	10.91	12.86	14.81	16.77	18.72
W1748	12.85	-0.4	-3.02%	0.82	15.7	9.003	10.97	12.93	14.9	16.86	18.82
W1747	13.25	0	0%	0.82	16.1	9.054	11.03	13	14.98	16.96	18.93
W1746	13.25	-0.6	-4.33%	0.83	16.01	9.105	11.09	13.08	15.06	17.05	19.04
W1745	13.85	-0.45	-3.15%	0.83	16.64	9.155	11.15	13.15	15.15	17.15	19.14