Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科股價近低PBR破低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.45 +0.1 +0.7% 14.35 14.4 14.55 14.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1003,032 萬 736 2.8 張/筆 14.44 元 11.38 0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4184,895 萬 1,210 2.8 張/筆 14.32 元 +0.25 (+1.77%)

連漲連跌統計: 連2漲  ( +0.35元 / +2.48%)        
財報評分: 最新38分 / 平均36分        上市指數: 10530.54 (5.87 / +0.06%)

(6191) 精成科 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192514.45+0.1+0.7%10.035.7611.5217.2823.0428.834.56
W192414.35+0.7+5.13%10.065.70311.4117.1122.8128.5234.22
W192313.65-0.45-3.19%9.675.64711.2916.9422.5928.2333.88
W192214.1-0.2-1.4%10.095.5911.1816.7722.3627.9533.54
W192114.3-0.2-1.38%10.345.53311.0716.622.1327.6733.2
W192014.500%10.595.47710.9516.4321.9127.3832.86
W191914.5-0.5-3.33%10.75.4210.8416.2621.6827.132.52
W191815+0.75+5.26%11.195.36310.7316.0921.4526.8232.18
W191714.25-0.65-4.36%10.745.30710.6115.9221.2326.5331.84
W191614.9+0.95+6.81%11.355.2510.515.752126.2531.5
W191513.95+0.1+0.72%10.745.19310.3915.5820.7725.9731.16
W191413.85+0.75+5.73%10.795.13710.2715.4120.5525.6830.82
W191313.1-0.9-6.43%10.315.0810.1615.2420.3225.430.48
W191214+0.4+2.94%11.155.02310.0515.0720.0925.1230.14
W191113.6+0.15+1.12%10.954.9679.93314.919.8724.8329.8
W191013.45-0.3-2.18%10.964.919.8214.7319.6424.5529.46
W190913.75-0.45-3.17%11.334.8539.70714.5619.4124.2729.12
W190814.2+0.1+0.71%11.844.7979.59314.3919.1923.9828.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190714.1+1.1+8.46%11.94.749.4814.2218.9623.728.44
W190513-0.15-1.14%11.14.6839.36714.0518.7323.4228.1
W190413.15+0.1+0.77%11.374.6279.25313.8818.5123.1327.76
W190313.05+0.35+2.76%11.424.579.1413.7118.2822.8527.42
W190212.7+0.5+4.1%11.264.5139.02713.5418.0522.5727.08
W190112.2-0.4-3.17%10.954.4578.91313.3717.8322.2826.74
W185212.6+0.15+1.2%11.454.48.813.217.62226.4
W185112.45-0.75-5.68%11.384.3778.75413.1317.5121.8826.26
W185013.2-0.5-3.65%12.134.3548.70813.0617.4221.7726.12
W184913.7+0.25+1.86%12.654.3318.66212.9917.3221.6525.98
W184813.45+0.6+4.67%12.494.3088.61512.9217.2321.5425.85
W184712.85+0.15+1.18%124.2858.56912.8517.1421.4225.71
W184612.7+0.6+4.96%11.924.2628.52312.7817.0521.3125.57
W184512.1-0.15-1.22%11.424.2388.47712.7216.9521.1925.43
W184412.25+0.95+8.41%11.624.2158.43112.6516.8621.0825.29
W184311.3-0.3-2.59%10.784.1928.38512.5816.7720.9625.15
W184211.6+0.1+0.87%11.134.1698.33812.5116.6820.8525.02
W184111.5-1.25-9.8%11.094.1468.29212.4416.5820.7324.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184012.75-0.7-5.2%12.374.1238.24612.3716.4920.6224.74
W183913.45-0.7-4.95%13.124.18.212.316.420.524.6
W183814.15+0.1+0.71%13.884.0778.15412.2316.3120.3824.46
W183714.05+0.5+3.69%13.864.0548.10812.1616.2220.2724.32
W183613.55-1.3-8.75%13.454.0318.06212.0916.1220.1524.18
W183514.85+0.5+3.48%14.824.0088.01512.0216.0320.0424.05
W183414.35-0.15-1.03%14.413.9857.96911.9515.9419.9223.91
W183314.5-1.25-7.94%14.643.9627.92311.8815.8519.8123.77
W183215.75+0.3+1.94%163.9387.87711.8215.7519.6923.63
W183115.45-0.95-5.79%15.783.9157.83111.7515.6619.5823.49
W183016.4+0.45+2.82%16.853.8927.78511.6815.5719.4623.35
W182915.95-0.4-2.45%16.493.8697.73811.6115.4819.3523.22
W182816.35+0.35+2.19%173.8467.69211.5415.3819.2323.08
W182716+0.65+4.23%16.743.8237.64611.4715.2919.1222.94
W182615.35+0.1+0.66%16.163.87.611.415.21922.8
W182515.25-1.4-8.41%16.153.7777.55411.3315.1118.8822.66
W182416.65-0.35-2.06%17.743.7547.50811.2615.0218.7722.52
W182317+0.8+4.94%18.233.7317.46211.1914.9218.6522.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182216.2-0.45-2.7%17.483.7087.41511.1214.8318.5422.25
W182116.65+2+13.7%18.083.6857.36911.0514.7418.4222.11
W182014.65+0.3+2.09%163.6627.32310.9814.6518.3121.97
W181914.35+1.6+12.5%15.783.6387.27710.9214.5518.1921.83
W181812.75+0.7+5.81%14.113.6157.23110.8514.4618.0821.69
W181712.05-0.85-6.59%13.423.5927.18510.7814.3717.9621.55
W181612.9-0.45-3.37%14.463.5697.13810.7114.2817.8521.42
W181513.35+0.65+5.12%15.063.5467.09210.6414.1817.7321.28
W181412.7-0.2-1.55%14.423.5237.04610.5714.0917.6221.14
W181312.9+0.45+3.61%14.743.5710.51417.521
W181212.45-0.55-4.23%14.323.4776.95410.4313.9117.3820.86
W181113-0.05-0.38%15.063.4546.90810.3613.8217.2720.72
W181013.05+0.1+0.77%15.223.4316.86210.2913.7217.1520.58
W180912.95+0.6+4.86%15.23.4086.81510.2213.6317.0420.45
W180812.35+1.15+10.3%14.63.3856.76910.1513.5416.9220.31
W180711.2+0.2+1.82%13.333.3626.72310.0813.4516.8120.17
W180611-1.65-13%13.183.3386.67710.0213.3516.6920.03
W180512.65-0.45-3.44%15.263.3156.6319.94613.2616.5819.89
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180413.1+0.3+2.34%15.923.2926.5859.87713.1716.4619.75
W180312.8-0.1-0.78%15.663.2696.5389.80813.0816.3519.62
W180212.9-0.55-4.09%15.93.2466.4929.73812.9816.2319.48
W180113.45-0.05-0.37%16.693.2236.4469.66912.8916.1219.34
W175213.5+0.15+1.12%16.883.26.49.612.81619.2
W175113.35+0.5+3.89%16.593.2186.4379.65512.8716.0919.31
W175012.85+0.2+1.58%15.883.2376.4749.71112.9516.1819.42
W174912.65-0.2-1.56%15.543.2556.5119.76613.0216.2819.53
W174812.85-0.4-3.02%15.73.2746.5489.82213.116.3719.64
W174713.2500%16.13.2926.5859.87713.1716.4619.75
W174613.25-0.6-4.33%16.013.3116.6229.93213.2416.5519.86
W174513.85-0.45-3.15%16.643.3296.6589.98813.3216.6519.98
W174414.3+0.45+3.25%17.093.3486.69510.0413.3916.7420.09
W174313.85-0.2-1.42%16.463.3666.73210.113.4616.8320.2
W174214.05+0.65+4.85%16.63.3856.76910.1513.5416.9220.31
W174113.4+0.55+4.28%15.753.4036.80610.2113.6117.0220.42
W174012.85+0.05+0.39%15.023.4226.84310.2613.6917.1120.53
W173912.8-0.15-1.16%14.883.446.8810.3213.7617.220.64
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173812.95-0.3-2.26%14.983.4586.91710.3813.8317.2920.75
W173713.25-0.15-1.12%15.243.4776.95410.4313.9117.3820.86
W173613.4-0.05-0.37%15.333.4956.99110.4913.9817.4820.97
W173513.45+0.75+5.91%15.313.5147.02810.5414.0617.5721.08
W173412.7+1.15+9.96%14.383.5327.06510.614.1317.6621.19
W173311.55-0.1-0.86%13.013.5517.10210.6514.217.7521.3
W173211.65+0.05+0.43%13.063.5697.13810.7114.2817.8521.42
W173111.6+0.4+3.57%12.933.5887.17510.7614.3517.9421.53
W173011.2+0.3+2.75%12.423.6067.21210.8214.4218.0321.64
W172910.9-0.15-1.36%12.033.6257.24910.8714.518.1221.75
W172811.05+0.15+1.38%12.133.6437.28610.9314.5718.2221.86
W172710.9-0.3-2.68%11.913.6627.32310.9814.6518.3121.97
W172611.2+0.2+1.82%12.173.687.3611.0414.7218.422.08
W172511+0.05+0.46%11.93.6987.39711.114.7918.4922.19
W172410.95-0.15-1.35%11.783.7177.43411.1514.8718.5822.3
W172311.1-0.4-3.48%11.893.7357.47111.2114.9418.6822.41
W172211.5+0.65+5.99%12.253.7547.50811.2615.0218.7722.52
W172110.85-0.05-0.46%11.53.7727.54511.3215.0918.8622.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172010.9-0.1-0.91%11.53.7917.58211.3715.1618.9522.74
W171911-0.55-4.76%11.553.8097.61811.4315.2419.0522.86
W171811.55-0.7-5.71%12.073.8287.65511.4815.3119.1422.97
W171712.25+0.15+1.24%12.743.8467.69211.5415.3819.2323.08
W171612.1+0.15+1.26%12.523.8657.72911.5915.4619.3223.19
W171511.95-1.1-8.43%12.313.8837.76611.6515.5319.4223.3
W171413.05-0.45-3.33%13.383.9027.80311.715.6119.5123.41
W171313.500%13.783.927.8411.7615.6819.623.52
W171213.5+0.2+1.5%13.713.9387.87711.8215.7519.6923.63
W171113.3+0.55+4.31%13.443.9577.91411.8715.8319.7823.74
W171012.75+0.1+0.79%12.833.9757.95111.9315.919.8823.85
W170912.65-0.25-1.94%12.673.9947.98811.9815.9819.9723.96
W170812.9-0.3-2.27%12.864.0128.02512.0416.0520.0624.07
W170713.2+0.65+5.18%13.14.0318.06212.0916.1220.1524.18
W170612.55-0.4-3.09%12.44.0498.09812.1516.220.2524.3
W170512.95+0.9+7.47%12.734.0688.13512.216.2720.3424.41
W170412.05-0.05-0.41%11.84.0868.17212.2616.3420.4324.52
W170312.1-0.1-0.82%11.794.1058.20912.3116.4220.5224.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170212.2-0.3-2.4%11.844.1238.24612.3716.4920.6224.74
W170112.5+0.05+0.4%12.074.1428.28312.4216.5720.7124.85
W165312.45-0.2-1.58%11.974.168.3212.4816.6420.824.96
W165212.65-0.35-2.69%12.554.0318.06212.0916.1220.1524.18
W165113+0.5+4%13.333.9027.80311.715.6119.5123.41
W165012.5-0.95-7.06%13.253.7727.54511.3215.0918.8622.63
W164913.45+1.85+15.9%14.773.6437.28610.9314.5718.2221.86
W164811.6+0.7+6.42%13.23.5147.02810.5414.0617.5721.08
W164710.9+0.5+4.81%12.883.3856.76910.1513.5416.9220.31
W164610.4-0.1-0.95%12.783.2556.5119.76613.0216.2819.53
W164510.5-0.35-3.23%13.443.1266.2529.37812.515.6318.76
W164410.8500%14.482.9975.9948.99111.9914.9817.98
W164310.85+0.5+4.83%15.132.8685.7358.60311.4714.3417.21
W164210.35+0.3+2.99%15.122.7385.4778.21510.9513.6916.43
W164110.05+0.11+1.11%15.412.6095.2187.82810.4413.0515.66
W16409.94-0.06-0.6%16.032.484.967.449.9212.414.88
W163910+0.12+1.21%17.022.3514.7027.0529.40311.7514.1
W16389.88-0.22-2.18%17.792.2224.4436.6658.88611.1113.33
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163710.1+0.86+9.31%19.312.0924.1856.2778.36910.4612.55
W16369.24+0.25+2.78%18.831.9633.9265.8897.8529.81511.78
W16358.99+0.23+2.63%19.611.8343.6685.5027.3359.16911
W16348.76+0.1+1.15%20.561.7053.4095.1146.8188.52310.23
W16338.66-0.24-2.7%21.991.5753.1514.7266.3027.8779.452
W16328.9+0.4+4.71%24.621.4462.8924.3385.7857.2318.677
W16318.5+0.47+5.85%25.821.3172.6343.9515.2686.5857.902
W16308.03+0.04+0.5%27.041.1882.3753.5634.7515.9387.126
W16297.99+0.52+6.96%30.191.0582.1173.1754.2345.2926.351
W16287.47-0.14-1.84%32.160.9291.8582.7883.7174.6465.575
W16277.61+0.24+3.26%38.050.81.62.43.244.8
W16267.37-0.43-5.51%43.950.6711.3422.0122.6833.3544.025

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。