Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科股價近低PBR破低資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.15 -0.1 -0.66% 15.25 15.3 15.3 15.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2171,845 萬 588 2.1 張/筆 15.15 元 8.66 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1851,807 萬 501 2.4 張/筆 15.25 元 -0.05 (-0.33%)

連漲連跌: 連2跌  ( -0.15元 / -0.98%)        
財報評分: 最新38分 / 平均36分        上市指數: 11763.51 (-52.19 / -0.44%)

(6191) 精成科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
20M0215.15+0.55+3.77%1.778.567.0814.1621.2428.3235.442.48
20M0114.6-2.55-14.9%1.778.257.0814.1621.2428.3235.442.48
19M1217.15+0.35+2.08%1.779.697.0814.1621.2428.3235.442.48
19M1116.8-0.4-2.33%1.719.86.85713.7120.5727.4334.2841.14
19M1017.2+0.25+1.47%1.6610.376.63313.2719.926.5333.1739.8
19M0916.95-0.7-3.97%1.610.586.4112.8219.2325.6432.0538.46
19M0817.65+0.6+3.52%1.5511.416.18712.3718.5624.7530.9337.12
19M0717.05+2.5+17.2%1.4911.445.96311.9317.8923.8529.8235.78
19M0614.55+0.45+3.19%1.4410.145.7411.4817.2222.9628.734.44
19M0514.1-0.35-2.42%1.3810.225.51711.0316.5522.0727.5833.1
19M0414.45+1.35+10.3%1.3210.925.29310.5915.8821.1726.4731.76
19M0313.1-0.65-4.73%1.2710.345.0710.1415.2120.2825.3530.42
19M0213.75+0.75+5.77%1.2111.354.8479.69314.5419.3924.2329.08
19M0113+0.4+3.17%1.1611.254.6239.24713.8718.4923.1227.74
18M1212.6-0.85-6.32%1.111.454.48.813.217.62226.4
18M1113.45+1.8+15.5%1.0812.514.38.612.917.221.525.8
18M1011.65-1.8-13.4%1.0511.14.28.412.616.82125.2
18M0913.45-1.4-9.43%1.0313.124.18.212.316.420.524.6
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
18M0814.85-0.95-6.01%114.854812162024
18M0715.8+0.45+2.93%0.9816.213.97.811.715.619.523.4
18M0615.35-1.05-6.4%0.9516.163.87.611.415.21922.8
18M0516.4+3.85+30.7%0.9217.733.77.411.114.818.522.2
18M0412.55-0.35-2.71%0.913.943.67.210.814.41821.6
18M0312.9+0.45+3.61%0.8814.743.5710.51417.521
18M0212.45-0.2-1.58%0.8514.653.46.810.213.61720.4
18M0112.65-0.85-6.3%0.8215.333.36.69.913.216.519.8
17M1213.5+0.4+3.05%0.816.883.26.49.612.81619.2
17M1113.1-0.8-5.76%0.8215.983.286.569.8413.1216.419.68
17M1013.9+1.1+8.59%0.8416.553.366.7210.0813.4416.820.16
17M0912.8-0.6-4.48%0.8614.883.446.8810.3213.7617.220.64
17M0813.4+2.2+19.6%0.8815.233.527.0410.5614.0817.621.12
17M0711.200%0.912.443.67.210.814.41821.6
17M0611.2+0.5+4.67%0.9212.173.687.3611.0414.7218.422.08
17M0510.7-1.55-12.7%0.9411.383.767.5211.2815.0418.822.56
17M0412.25-1.25-9.26%0.9612.763.847.6811.5215.3619.223.04
17M0313.5+0.6+4.65%0.9813.783.927.8411.7615.6819.623.52
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
17M0212.9+0.85+7.05%112.94812162024
17M0112.05-0.4-3.21%1.0211.814.088.1612.2416.3220.424.48
16M1212.45+0.6+5.06%1.0411.974.168.3212.4816.6420.824.96
16M1111.85+0.95+8.72%0.913.173.67.210.814.41821.6
16M1010.9+0.96+9.66%0.7614.343.046.089.1212.1615.218.24
16M099.94+0.32+3.33%0.6216.032.484.967.449.9212.414.88
16M089.62+1.12+13.2%0.4820.041.923.845.767.689.611.52
16M078.5+0.91+12%0.34251.362.724.085.446.88.16
16M067.59-0.09-1.17%0.237.950.81.62.43.244.8
16M057.68+0.37+5.06%0.061280.240.480.720.961.21.44
16M047.31-0.09-1.22%-0.08------
16M037.4+0.24+3.35%-0.22------
16M027.16+0.36+5.29%-0.36------
16M016.8-0.35-4.9%-0.5------
15M127.15+0.6+9.16%-0.64------
15M116.55-0.73-10%-0.57------
15M107.28+0.57+8.49%-0.49------
15M096.71+0.65+10.7%-0.42------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
15M086.06-0.49-7.48%-0.34------
15M076.55-1.38-17.4%-0.27------
15M067.93-0.7-8.11%-0.2------
15M058.63-0.82-8.68%-0.12------
15M049.45-0.65-6.44%-0.05------
15M0310.1-0.5-4.72%0.03367.30.110.220.330.440.550.66
15M0210.6-0.2-1.85%0.1104.30.4070.8131.221.6272.0332.44
15M0110.8+0.6+5.88%0.1861.420.7031.4072.112.8133.5174.22
14M1210.2+0.38+3.87%0.2540.8123456
14M119.82+0.26+2.72%0.1757.480.6831.3672.052.7333.4174.1
14M109.56-0.89-8.52%0.09104.30.3670.7331.11.4671.8332.2
14M0910.45-0.75-6.7%0.018360.050.10.150.20.250.3
14M0811.2+0.5+4.67%-0.07------
14M0710.7-0.25-2.28%-0.15------
14M0610.95+0.6+5.8%-0.23------
14M0510.35+0.2+1.97%-0.3------
14M0410.15-0.65-6.02%-0.38------
14M0310.8-0.9-7.69%-0.46------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
14M0211.7+0.8+7.34%-0.54------
14M0110.9+0.4+3.81%-0.62------
13M1210.5+0.4+3.96%-0.7------
13M1110.1-0.4-3.81%-0.62------
13M1010.5-0.1-0.94%-0.54------
13M0910.6+0.78+7.94%-0.46------
13M089.82-0.48-4.66%-0.39------
13M0710.3+0.05+0.49%-0.31------
13M0610.25-1.05-9.29%-0.23------
13M0511.3+1.2+11.9%-0.15------
13M0410.1-0.85-7.76%-0.07------
13M0310.95+0.55+5.29%0.0121900.020.040.060.080.10.12
13M0210.4+0.35+3.48%0.08124.80.3330.66711.3331.6672
13M0110.05-0.35-3.37%0.1662.160.6471.2931.942.5873.2333.88
12M1210.4+0.15+1.46%0.2443.330.961.922.883.844.85.76
12M1110.25+0.29+2.91%0.3628.61.4332.8674.35.7337.1678.6
12M109.96-1.64-14.1%0.4820.91.9073.8135.727.6279.53311.44
12M0911.6+0.1+0.87%0.619.52.384.767.149.5211.914.28
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
12M0811.5-1.4-10.9%0.7116.122.8535.7078.5611.4114.2717.12
12M0712.9+0.1+0.78%0.8315.513.3276.6539.9813.3116.6319.96
12M0612.8-0.55-4.12%0.9513.473.87.611.415.21922.8
12M0513.35-1.05-7.29%1.0712.54.2738.54712.8217.0921.3725.64
12M0414.4-1.75-10.8%1.1912.134.7479.49314.2418.9923.7328.48
12M0316.15-0.35-2.12%1.312.385.2210.4415.6620.8826.131.32
12M0216.5+2+13.8%1.4211.595.69311.3917.0822.7728.4734.16
12M0114.5+1.85+14.6%1.549.416.16712.3318.524.6730.8337
11M1212.6500%1.667.626.6413.2819.9226.5633.239.84
11M1112.65-2.1-14.2%1.637.776.5113.0219.5326.0432.5539.06
11M1014.75+0.45+3.15%1.69.256.3812.7619.1425.5231.938.28
11M0914.3-1.2-7.74%1.569.156.2512.518.752531.2537.5
11M0815.5-1.4-8.28%1.5310.136.1212.2418.3624.4830.636.72
11M0716.9-0.25-1.46%1.511.295.9911.9817.9723.9629.9535.94
11M0617.15-0.55-3.11%1.4611.715.8611.7217.5823.4429.335.16
11M0517.7-0.25-1.39%1.4312.365.7311.4617.1922.9228.6534.38
11M0417.95-0.3-1.64%1.412.825.611.216.822.42833.6
11M0318.25-0.15-0.82%1.3713.355.4710.9416.4121.8827.3532.82
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
11M0218.4-0.65-3.41%1.3413.785.3410.6816.0221.3626.732.04
11M0119.05-1.15-5.69%1.314.635.2110.4215.6320.8426.0531.26
10M1220.2+1.65+8.89%1.2715.915.0810.1615.2420.3225.430.48
10M1118.55-0.05-0.27%1.3114.125.25710.5115.7721.0326.2831.54
10M1018.6-1.3-6.53%1.3613.695.43310.8716.321.7327.1732.6
10M0919.9-0.4-1.97%1.414.195.6111.2216.8322.4428.0533.66
10M0820.3-0.65-3.1%1.4514.035.78711.5717.3623.1528.9334.72
10M0720.95+1.05+5.28%1.4914.055.96311.9317.8923.8529.8235.78
10M0619.9-0.25-1.24%1.5412.966.1412.2818.4224.5630.736.84
10M0520.15-4.95-19.7%1.5812.766.31712.6318.9525.2731.5837.9
10M0425.1-0.2-0.79%1.6215.466.49312.9919.4825.9732.4738.96
10M0325.3+3.7+17.1%1.6715.176.6713.3420.0126.6833.3540.02


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。