Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.1 -0.6 -4.08% 14.7 14.65 14.65 13.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0872,973 萬 836 2.5 張/筆 14.24 元 8.06 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9481,389 萬 360 2.6 張/筆 14.65 元 +0.1 (+0.68%)

連漲連跌: 首日下跌  ( -0.6元 / -4.08%)        
財報評分: 最新38分 / 平均36分        上市指數: 11292.17 (-141.45 / -1.24%)

(6191) 精成科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
02/2714.1-0.6-4.08%1.777.977.0814.1621.2428.3235.442.48
02/2614.7+0.1+0.68%1.778.317.0814.1621.2428.3235.442.48
02/2514.6-0.15-1.02%1.778.257.0814.1621.2428.3235.442.48
02/2414.75-0.35-2.32%1.778.337.0814.1621.2428.3235.442.48
02/2115.1-0.05-0.33%1.778.537.0814.1621.2428.3235.442.48
02/2015.15-0.1-0.66%1.778.567.0814.1621.2428.3235.442.48
02/1915.25+0.1+0.66%1.778.627.0814.1621.2428.3235.442.48
02/1815.1500%1.778.567.0814.1621.2428.3235.442.48
02/1715.15-0.1-0.66%1.778.567.0814.1621.2428.3235.442.48
02/1415.25-0.05-0.33%1.778.627.0814.1621.2428.3235.442.48
02/1315.3+0.2+1.32%1.778.647.0814.1621.2428.3235.442.48
02/1215.1+0.45+3.07%1.778.537.0814.1621.2428.3235.442.48
02/1114.65+0.05+0.34%1.778.287.0814.1621.2428.3235.442.48
02/1014.6+0.05+0.34%1.778.257.0814.1621.2428.3235.442.48
02/0714.55-0.4-2.68%1.778.227.0814.1621.2428.3235.442.48
02/0614.95+0.3+2.05%1.778.457.0814.1621.2428.3235.442.48
02/0514.65+0.35+2.45%1.778.287.0814.1621.2428.3235.442.48
02/0414.3+0.45+3.25%1.778.087.0814.1621.2428.3235.442.48
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
02/0313.85-0.75-5.14%1.777.827.0814.1621.2428.3235.442.48
01/3114.6-0.25-1.68%1.778.257.0814.1621.2428.3235.442.48
01/3014.85-1.6-9.73%1.778.397.0814.1621.2428.3235.442.48
01/2016.45+0.05+0.3%1.779.297.0814.1621.2428.3235.442.48
01/1716.4+0.05+0.31%1.779.277.0814.1621.2428.3235.442.48
01/1616.35+0.05+0.31%1.779.247.0814.1621.2428.3235.442.48
01/1516.3-0.2-1.21%1.779.217.0814.1621.2428.3235.442.48
01/1416.5-0.1-0.6%1.779.327.0814.1621.2428.3235.442.48
01/1316.6+0.25+1.53%1.779.387.0814.1621.2428.3235.442.48
01/1016.35-0.1-0.61%1.779.247.0814.1621.2428.3235.442.48
01/0916.45-0.05-0.3%1.779.297.0814.1621.2428.3235.442.48
01/0816.5+0.05+0.3%1.779.327.0814.1621.2428.3235.442.48
01/0716.45-0.25-1.5%1.779.297.0814.1621.2428.3235.442.48
01/0616.7-0.4-2.34%1.779.447.0814.1621.2428.3235.442.48
01/0317.1-0.05-0.29%1.779.667.0814.1621.2428.3235.442.48
01/0217.1500%1.779.697.0814.1621.2428.3235.442.48
12/3117.15-0.2-1.15%1.779.697.0814.1621.2428.3235.442.48
12/3017.35+0.25+1.46%1.779.827.06914.1421.2128.2835.3442.41
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
12/2717.1-0.05-0.29%1.769.697.05814.1221.1728.2335.2942.35
12/2617.15-0.15-0.87%1.769.737.04714.0921.1428.1935.2342.28
12/2517.3+0.4+2.37%1.769.847.03614.0721.1128.1435.1842.21
12/2416.900%1.769.627.02514.0521.0728.135.1242.15
12/2316.9-0.2-1.17%1.759.647.01414.0321.0428.0535.0742.08
12/2017.1+0.05+0.29%1.759.777.0021421.0128.0135.0142.01
12/1917.0500%1.759.756.99113.9820.9727.9734.9641.95
12/1817.05+0.1+0.59%1.759.776.9813.9620.9427.9234.941.88
12/1716.9500%1.749.736.96913.9420.9127.8834.8541.82
12/1616.95+0.1+0.59%1.749.746.95813.9220.8727.8334.7941.75
12/1316.8500%1.749.76.94713.8920.8427.7934.7441.68
12/1216.85+0.2+1.2%1.739.726.93613.8720.8127.7434.6841.62
12/1116.65+0.1+0.6%1.739.626.92513.8520.7727.734.6241.55
12/1016.55-0.1-0.6%1.739.576.91413.8320.7427.6634.5741.48
12/0916.6500%1.739.656.90313.8120.7127.6134.5141.42
12/0616.6500%1.729.666.89213.7820.6827.5734.4641.35
12/0516.65+0.1+0.6%1.729.686.88113.7620.6427.5234.441.28
12/0416.55-0.05-0.3%1.729.646.8713.7420.6127.4834.3541.22
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
12/0316.6+0.1+0.61%1.719.686.85913.7220.5827.4334.2941.15
12/0216.5-0.3-1.79%1.719.646.84713.6920.5427.3934.2441.08


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。