Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6189 豐藝資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.95 41.15 -0.2 -0.49% 1.09% 41.25 41.25 40.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6612,706 萬 560 1.2 張/筆 40.97 元 1.89 13.7 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8503,475 萬 650 1.3 張/筆 40.88 元 -0.05 (-0.12%)

連漲連跌: 連3跌  ( -0.4元 / -0.97%)        
財報評分: 最新40分 / 平均36分        上市指數: 16859.7 (5.6 / +0.03%)

(6189) 豐藝 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
21W1640.95-0.2-0.49%2.9913.723.9226.9129.932.8935.8838.87
21W1541.15+0.95+2.36%2.9913.7623.9226.9129.932.8935.8838.87
21W1440.2+1.65+4.28%2.9913.4423.9226.9129.932.8935.8838.87
21W1338.55+0.25+0.65%2.9912.8923.9226.9129.932.8935.8838.87
21W1238.3+0.9+2.41%2.9912.8123.9226.9129.932.8935.8838.87
21W1137.4+0.95+2.61%2.9912.5123.9226.9129.932.8935.8838.87
21W1036.45+0.05+0.14%2.9912.1923.9226.9129.932.8935.8838.87
21W0936.4+0.45+1.25%2.9912.1723.9226.9129.932.8935.8838.87
21W0835.95+0.6+1.7%2.9912.0223.9226.9129.932.8935.8838.87
21W0635.35+0.75+2.17%2.9911.8223.9226.9129.932.8935.8838.87
21W0534.6-0.2-0.57%2.9911.5723.9226.9129.932.8935.8838.87
21W0434.8-0.65-1.83%2.9911.6423.9226.9129.932.8935.8838.87
21W0335.4500%2.9911.8623.9226.9129.932.8935.8838.87
21W0235.45+0.05+0.14%2.9911.8623.9226.9129.932.8935.8838.87
20W0135.4+0.3+0.85%2.9911.8423.9226.9129.932.8935.8838.87
20W5235.1-0.25-0.71%2.9911.7423.9226.9129.932.8935.8838.87
20W5135.35-0.05-0.14%2.9811.8523.8626.8529.8332.8135.7938.78
20W5035.4+0.1+0.28%2.9811.923.8126.7829.7632.7335.7138.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
20W4935.3+0.05+0.14%2.9711.8923.7526.7229.6932.6635.6238.59
20W4835.25+0.05+0.14%2.9611.923.6926.6529.6232.5835.5438.5
20W4735.2+0.1+0.28%2.9511.9123.6426.5929.5432.535.4538.41
20W4635.1-0.3-0.85%2.9511.9123.5826.5329.4732.4235.3738.32
20W4535.4-0.1-0.28%2.9412.0423.5226.4629.432.3435.2838.22
20W4435.5-1.1-3.01%2.9312.123.4626.429.3332.2635.238.13
20W4336.6+2.15+6.24%2.9312.5123.4126.3329.2632.1935.1138.04
20W4234.45+0.2+0.58%2.9211.823.3526.2729.1932.1135.0337.94
20W4134.25+1+3.01%2.9111.7623.2926.2129.1232.0334.9437.85
20W4033.25+0.45+1.37%2.911.4523.2426.1429.0531.9534.8637.76
20W3932.8-0.9-2.67%2.911.3223.1826.0828.9831.8734.7737.67
20W3833.700%2.8911.6623.1226.0128.931.7934.6837.58
20W3733.7+0.6+1.81%2.8811.6923.0725.9528.8331.7234.637.48
20W3633.1+0.05+0.15%2.8811.5123.0125.8928.7631.6434.5137.39
20W3533.05+0.05+0.15%2.8711.5222.9525.8228.6931.5634.4337.3
20W3433-0.2-0.6%2.8611.5322.925.7628.6231.4834.3437.21
20W3333.2+0.05+0.15%2.8511.6322.8425.6928.5531.434.2637.11
20W3233.15+0.4+1.22%2.8511.6422.7825.6328.4831.3234.1737.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
20W3132.75-0.25-0.76%2.8411.5322.7225.5728.4131.2534.0936.93
20W3033-2.25-6.38%2.8311.6522.6725.528.3331.173436.84
20W2935.25-0.05-0.14%2.8312.4722.6125.4428.2631.0933.9236.74
20W2835.3+0.55+1.58%2.8212.5222.5525.3728.1931.0133.8336.65
20W2734.75+0.45+1.31%2.8112.3622.525.3128.1230.9333.7536.56
20W2634.3+0.15+0.44%2.812.2322.4425.2428.0530.8633.6636.47
20W2534.15+0.5+1.49%2.812.2122.3825.1827.9830.7833.5736.37
20W2433.65-1.15-3.3%2.7912.0622.3325.1227.9130.733.4936.28
20W2334.8+0.25+0.72%2.7812.522.2725.0527.8430.6233.436.19
20W2234.55+0.05+0.14%2.7812.4422.2124.9927.7730.5433.3236.1
20W2134.5+0.8+2.37%2.7712.4622.1624.9227.6930.4633.2336
20W2033.7+0.5+1.51%2.7612.222.124.8627.6230.3933.1535.91
20W1933.2-0.05-0.15%2.7612.0522.0424.827.5530.3133.0635.82
20W1833.25+1.1+3.42%2.7512.121.9824.7327.4830.2332.9835.72
20W1732.15-0.6-1.83%2.7411.7321.9324.6727.4130.1532.8935.63
20W1632.75+1.1+3.48%2.7311.9821.8724.627.3430.0732.8135.54
20W1531.65+1.9+6.39%2.7311.6121.8124.5427.2729.9932.7235.45
20W1429.75+0.5+1.71%2.7210.9421.7624.4827.229.9232.6435.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
20W1329.25+1.25+4.46%2.7110.7821.724.4127.1329.8432.5535.26
20W1228-3-9.68%2.7110.3521.6424.3527.0529.7632.4635.17
20W1131-3.15-9.22%2.711.4921.5924.2826.9829.6832.3835.08
20W1034.15+0.15+0.44%2.6912.6921.5324.2226.9129.632.2934.99
20W0934-0.3-0.87%2.6812.6721.4724.1626.8429.5232.2134.89
20W0834.300%2.6812.8121.4224.0926.7729.4532.1234.8
20W0734.3+0.15+0.44%2.6712.8521.3624.0326.729.3732.0434.71
20W0634.15-0.15-0.44%2.6612.8321.323.9626.6329.2931.9534.62
20W0534.3-0.7-2%2.6612.9221.2423.926.5629.2131.8734.52
20W043500%2.6513.2221.1923.8426.4829.1331.7834.43
20W0335+0.2+0.57%2.6413.2521.1323.7726.4129.0531.734.34
20W0234.8-0.15-0.43%2.6313.2121.0723.7126.3428.9831.6134.25
19W0134.95+0.1+0.29%2.6313.321.0223.6426.2728.931.5334.15
19W5234.85-0.15-0.43%2.6213.320.9623.5826.228.8231.4434.06
19W5135+0.3+0.86%2.6313.3321.0123.6326.2628.8831.5134.14
19W5034.7+0.1+0.29%2.6313.1921.0523.6926.3228.9531.5834.21
19W4934.6+0.15+0.44%2.6413.1221.123.7426.3829.0131.6534.29
19W4834.45-0.05-0.14%2.6413.0321.1523.7926.4429.0831.7234.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
19W4734.5-0.05-0.14%2.6513.0221.223.8426.4929.1431.7934.44
19W4634.55-0.05-0.14%2.6613.0121.2423.926.5529.2131.8634.52
19W4534.6+0.65+1.91%2.661321.2923.9526.6129.2731.9334.6
19W4433.95-0.25-0.73%2.6712.7321.342426.6729.343234.67
19W4334.200%2.6712.7921.3824.0626.7329.432.0834.75
19W4234.2+0.5+1.48%2.6812.7721.4324.1126.7929.4732.1534.82
19W4133.7-0.2-0.59%2.6812.5521.4824.1626.8529.5332.2234.9
19W4033.9-0.1-0.29%2.6912.621.5224.2226.9129.632.2934.98
19W393400%2.712.6121.5724.2726.9629.6632.3635.05
19W3834-0.05-0.15%2.712.5821.6224.3227.0229.7332.4335.13
19W3734.0500%2.7112.5721.6724.3727.0829.7932.535.21
19W3634.05+1+3.03%2.7112.5521.7124.4327.1429.8632.5735.28
19W3533.05+0.05+0.15%2.7212.1521.7624.4827.229.9232.6435.36
19W343300%2.7312.1121.8124.5327.2629.9832.7135.44
19W3333+0.15+0.46%2.7312.0821.8524.5927.3230.0532.7835.51
19W3232.85+0.5+1.55%2.741221.924.6427.3830.1132.8535.59
19W3132.35-0.4-1.22%2.7411.7921.9524.6927.4430.1832.9235.67
19W3032.75-0.1-0.3%2.7511.912224.7427.4930.2432.9935.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
19W2932.85-3.25-9%2.7611.9222.0424.827.5530.3133.0635.82
19W2836.1+1.15+3.29%2.7613.0722.0924.8527.6130.3733.1335.9
19W2734.95+0.4+1.16%2.7712.6322.1424.927.6730.4433.235.97
19W2634.55+0.55+1.62%2.7712.4622.1824.9627.7330.533.2836.05
19W2534+0.5+1.49%2.7812.2422.2325.0127.7930.5733.3536.12
19W2433.5+0.55+1.67%2.7812.0322.2825.0627.8530.6333.4236.2
19W2332.95-0.35-1.05%2.7911.8122.3225.1227.9130.733.4936.28
19W2233.3+0.45+1.37%2.811.9122.3725.1727.9630.7633.5636.35
19W2132.85-0.05-0.15%2.811.7222.4225.2228.0230.8333.6336.43
19W2032.9-0.05-0.15%2.8111.7222.4725.2728.0830.8933.736.51
19W1932.95+0.4+1.23%2.8111.7122.5125.3328.1430.9633.7736.58
19W1832.55+0.05+0.15%2.8211.5422.5625.3828.231.0233.8436.66
19W1732.5+0.25+0.78%2.8311.522.6125.4328.2631.0833.9136.74
19W1632.25-0.1-0.31%2.8311.3922.6525.4928.3231.1533.9836.81
19W1532.35-0.1-0.31%2.8411.422.725.5428.3831.2134.0536.89
19W1432.4500%2.8411.4122.7525.5928.4431.2834.1236.97
19W1332.45+0.35+1.09%2.8511.3922.825.6428.4931.3434.1937.04
19W1232.1+1.8+5.94%2.8611.2422.8425.728.5531.4134.2637.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
19W1130.3+0.1+0.33%2.8610.5922.8925.7528.6131.4734.3337.2
19W1030.2+0.45+1.51%2.8710.5322.9425.828.6731.5434.437.27
19W0929.75+0.1+0.34%2.8710.3622.9825.8628.7331.634.4837.35
19W0829.65+0.45+1.54%2.8810.323.0325.9128.7931.6734.5537.42
19W0729.2+0.5+1.74%2.8810.1223.0825.9628.8531.7334.6237.5
19W0528.7+0.1+0.35%2.899.9323.1226.0228.9131.834.6937.58
19W0428.6+0.15+0.53%2.99.8723.1726.0728.9631.8634.7637.65
19W0328.4500%2.99.823.2226.1229.0231.9334.8337.73
19W0228.45+0.05+0.18%2.919.7823.2726.1729.0831.9934.937.81
19W0128.4+0.1+0.35%2.919.7523.3126.2329.1432.0634.9737.88
18W5228.300%2.929.6923.3626.2829.232.1235.0437.96
18W5128.3-0.3-1.05%2.99.7523.2126.1129.0231.9234.8237.72
18W5028.600%2.889.9223.0625.9528.8331.7134.637.48
18W4928.6+0.2+0.7%2.869.9822.9225.7828.6531.5134.3837.24
18W4828.4+0.05+0.18%2.859.9822.7725.6228.4631.3134.1537
18W4728.35-0.25-0.87%2.8310.0322.6225.4528.2831.133.9336.76
18W4628.6+0.75+2.69%2.8110.1822.4725.2828.0930.933.7136.52
18W4527.85+0.15+0.54%2.799.9822.3325.1227.9130.733.4936.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
18W4427.7+0.5+1.84%2.779.9922.1824.9527.7230.533.2736.04
18W4327.2-0.55-1.98%2.759.8822.0324.7827.5430.2933.0535.8
18W4227.75-0.05-0.18%2.7410.1421.8824.6227.3530.0932.8235.56
18W4127.8-0.4-1.42%2.7210.2321.7424.4527.1729.8932.635.32
18W4028.2-0.35-1.23%2.710.4521.5924.2926.9829.6832.3835.08
18W3928.5500%2.6810.6521.4424.1226.829.4832.1634.84
18W3828.55-0.05-0.17%2.6610.7321.2923.9526.6229.2831.9434.6
18W3728.6+0.5+1.78%2.6410.8221.1423.7926.4329.0731.7234.36
18W3628.1-0.9-3.1%2.6210.712123.6226.2528.8731.534.12
18W3529+0.65+2.29%2.6111.1320.8523.4626.0628.6731.2733.88
18W3428.35+0.1+0.35%2.5910.9620.723.2925.8828.4631.0533.64
18W3328.25+0.5+1.8%2.571120.5523.1225.6928.2630.8333.4
18W3227.75+0.2+0.73%2.5510.8820.4122.9625.5128.0630.6133.16
18W3127.55-0.3-1.08%2.5310.8820.2622.7925.3227.8630.3932.92
18W3027.85+0.75+2.77%2.5111.0820.1122.6225.1427.6530.1732.68
18W2927.1-1.35-4.75%2.510.8619.9622.4624.9527.4529.9432.44
18W2828.45+0.25+0.89%2.4811.4919.8222.2924.7727.2529.7232.2
18W2728.2-0.2-0.7%2.4611.4719.6722.1324.5827.0429.531.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
18W2628.4-0.35-1.22%2.4411.6419.5221.9624.426.8429.2831.72
18W2528.75-0.15-0.52%2.4211.8719.3721.7924.2226.6429.0631.48
18W2428.9+0.1+0.35%2.412.0319.2221.6324.0326.4328.8431.24
18W2328.8+0.1+0.35%2.3812.0819.0821.4623.8526.2328.6231
18W2228.7+0.1+0.35%2.3712.1318.9321.323.6626.0328.3930.76
18W2128.6+0.25+0.88%2.3512.1818.7821.1323.4825.8228.1730.52
18W2028.3500%2.3312.1718.6320.9623.2925.6227.9530.28
18W1928.3500%2.3112.2718.4920.823.1125.4227.7330.04
18W1828.3500%2.2912.3718.3420.6322.9225.2227.5129.8
18W1728.35-0.1-0.35%2.2712.4718.1920.4622.7425.0127.2929.56
18W1628.45-0.35-1.22%2.2612.6118.0420.322.5524.8127.0629.32


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。