Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6189 豐藝資料日期: 08/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.6 42.25 +0.35 +0.83% 0.83% 42.5 42.65 42.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6022,557 萬 393 1.5 張/筆 42.5 元 1.85 12.38 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2431,024 萬 216 1.1 張/筆 42.16 元 +0.35 (+0.84%)

連漲連跌: 連2漲  ( +0.7元 / +1.67%)        
財報評分: 最新40分 / 平均36分        上市指數: 17503.28 (255.87 / +1.48%)

(6189) 豐藝 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W3242.6+0.35+0.83%3.4412.3830.9634.437.8441.2844.7248.16
21W3142.25-0.15-0.35%3.4312.3330.8334.2537.6841.1144.5347.96
21W3042.4-0.4-0.93%3.4112.4330.734.1137.5240.9344.3447.75
21W2942.8+0.05+0.12%3.412.630.5733.9637.3640.7644.1547.55
21W2842.75+0.75+1.79%3.3812.6430.4433.8237.240.5843.9747.35
21W2742+1.15+2.82%3.3712.4730.3133.6737.0440.4143.7847.14
21W2640.85-0.1-0.24%3.3512.1830.1833.5336.8840.2343.5946.94
21W2540.95-0.2-0.49%3.3412.2730.0533.3836.7240.0643.446.74
21W2441.15+0.95+2.36%3.3212.3829.9133.2436.5639.8943.2146.53
21W2340.2+0.4+1.01%3.3112.1529.7833.0936.439.7143.0246.33
21W2239.8+0.25+0.63%3.2912.0829.6532.9536.2439.5442.8346.13
21W2139.55+0.15+0.38%3.2812.0629.5232.836.0839.3642.6445.92
21W2039.4-2.5-5.97%3.2712.0629.3932.6635.9239.1942.4645.72
21W1941.9+0.5+1.21%3.2512.8929.2632.5135.7639.0242.2745.52
21W1841.4+0.8+1.97%3.2412.7929.1332.3735.638.8442.0845.31
21W1740.6-0.25-0.61%3.2212.62932.2235.4438.6741.8945.11
21W1640.85-0.3-0.73%3.2112.7328.8732.0835.2938.4941.744.91
21W1541.15+0.95+2.36%3.1912.8928.7431.9335.1338.3241.5144.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W1440.2+1.65+4.28%3.1812.6528.6131.7934.9738.1441.3244.5
21W1338.55+0.25+0.65%3.1612.1828.4831.6434.8137.9741.1344.3
21W1238.3+0.9+2.41%3.1512.1628.3531.534.6537.840.9544.1
21W1137.4+0.95+2.61%3.1411.9328.2231.3534.4937.6240.7643.89
21W1036.45+0.05+0.14%3.1211.6828.0931.2134.3337.4540.5743.69
21W0936.4+0.45+1.25%3.1111.7227.9631.0634.1737.2740.3843.49
21W0835.95+0.6+1.7%3.0911.6327.8230.9234.0137.140.1943.28
21W0635.35+0.75+2.17%3.0811.4927.6930.7733.8536.934043.08
21W0534.6-0.2-0.57%3.0611.327.5630.6333.6936.7539.8142.88
21W0434.8-0.65-1.83%3.0511.4227.4330.4833.5336.5839.6242.67
21W0335.4500%3.0311.6927.330.3433.3736.439.4442.47
21W0235.45+0.05+0.14%3.0211.7427.1730.1933.2136.2339.2542.27
20W0135.4+0.3+0.85%311.7827.0430.0533.0536.0539.0642.06
20W5235.1-0.25-0.71%2.9911.7426.9129.932.8935.8838.8741.86
20W5135.35-0.05-0.14%2.9811.8526.8529.8332.8135.7938.7841.76
20W5035.4+0.1+0.28%2.9811.926.7829.7632.7335.7138.6841.66
20W4935.3+0.05+0.14%2.9711.8926.7229.6932.6635.6238.5941.56
20W4835.25+0.05+0.14%2.9611.926.6529.6232.5835.5438.541.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W4735.2+0.1+0.28%2.9511.9126.5929.5432.535.4538.4141.36
20W4635.1-0.3-0.85%2.9511.9126.5329.4732.4235.3738.3241.26
20W4535.4-0.1-0.28%2.9412.0426.4629.432.3435.2838.2241.16
20W4435.5-1.1-3.01%2.9312.126.429.3332.2635.238.1341.06
20W4336.6+2.15+6.24%2.9312.5126.3329.2632.1935.1138.0440.96
20W4234.45+0.2+0.58%2.9211.826.2729.1932.1135.0337.9440.86
20W4134.25+1+3.01%2.9111.7626.2129.1232.0334.9437.8540.76
20W4033.25+0.45+1.37%2.911.4526.1429.0531.9534.8637.7640.66
20W3932.8-0.9-2.67%2.911.3226.0828.9831.8734.7737.6740.56
20W3833.700%2.8911.6626.0128.931.7934.6837.5840.47
20W3733.7+0.6+1.81%2.8811.6925.9528.8331.7234.637.4840.37
20W3633.1+0.05+0.15%2.8811.5125.8928.7631.6434.5137.3940.27
20W3533.05+0.05+0.15%2.8711.5225.8228.6931.5634.4337.340.17
20W3433-0.2-0.6%2.8611.5325.7628.6231.4834.3437.2140.07
20W3333.2+0.05+0.15%2.8511.6325.6928.5531.434.2637.1139.97
20W3233.15+0.4+1.22%2.8511.6425.6328.4831.3234.1737.0239.87
20W3132.75-0.25-0.76%2.8411.5325.5728.4131.2534.0936.9339.77
20W3033-2.25-6.38%2.8311.6525.528.3331.173436.8439.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W2935.25-0.05-0.14%2.8312.4725.4428.2631.0933.9236.7439.57
20W2835.3+0.55+1.58%2.8212.5225.3728.1931.0133.8336.6539.47
20W2734.75+0.45+1.31%2.8112.3625.3128.1230.9333.7536.5639.37
20W2634.3+0.15+0.44%2.812.2325.2428.0530.8633.6636.4739.27
20W2534.15+0.5+1.49%2.812.2125.1827.9830.7833.5736.3739.17
20W2433.65-1.15-3.3%2.7912.0625.1227.9130.733.4936.2839.07
20W2334.8+0.25+0.72%2.7812.525.0527.8430.6233.436.1938.97
20W2234.55+0.05+0.14%2.7812.4424.9927.7730.5433.3236.138.87
20W2134.5+0.8+2.37%2.7712.4624.9227.6930.4633.233638.77
20W2033.7+0.5+1.51%2.7612.224.8627.6230.3933.1535.9138.67
20W1933.2-0.05-0.15%2.7612.0524.827.5530.3133.0635.8238.57
20W1833.25+1.1+3.42%2.7512.124.7327.4830.2332.9835.7238.47
20W1732.15-0.6-1.83%2.7411.7324.6727.4130.1532.8935.6338.37
20W1632.75+1.1+3.48%2.7311.9824.627.3430.0732.8135.5438.27
20W1531.65+1.9+6.39%2.7311.6124.5427.2729.9932.7235.4538.17
20W1429.75+0.5+1.71%2.7210.9424.4827.229.9232.6435.3538.07
20W1329.25+1.25+4.46%2.7110.7824.4127.1329.8432.5535.2637.98
20W1228-3-9.68%2.7110.3524.3527.0529.7632.4635.1737.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W1131-3.15-9.22%2.711.4924.2826.9829.6832.3835.0837.78
20W1034.15+0.15+0.44%2.6912.6924.2226.9129.632.2934.9937.68
20W0934-0.3-0.87%2.6812.6724.1626.8429.5232.2134.8937.58
20W0834.300%2.6812.8124.0926.7729.4532.1234.837.48
20W0734.3+0.15+0.44%2.6712.8524.0326.729.3732.0434.7137.38
20W0634.15-0.15-0.44%2.6612.8323.9626.6329.2931.9534.6237.28
20W0534.3-0.7-2%2.6612.9223.926.5629.2131.8734.5237.18
20W043500%2.6513.2223.8426.4829.1331.7834.4337.08
20W0335+0.2+0.57%2.6413.2523.7726.4129.0531.734.3436.98
20W0234.8-0.15-0.43%2.6313.2123.7126.3428.9831.6134.2536.88
19W0134.95+0.1+0.29%2.6313.323.6426.2728.931.5334.1536.78
19W5234.85-0.15-0.43%2.6213.323.5826.228.8231.4434.0636.68
19W5135+0.3+0.86%2.6313.3323.6326.2628.8831.5134.1436.76
19W5034.7+0.1+0.29%2.6313.1923.6926.3228.9531.5834.2136.84
19W4934.6+0.15+0.44%2.6413.1223.7426.3829.0131.6534.2936.93
19W4834.45-0.05-0.14%2.6413.0323.7926.4429.0831.7234.3737.01
19W4734.5-0.05-0.14%2.6513.0223.8426.4929.1431.7934.4437.09
19W4634.55-0.05-0.14%2.6613.0123.926.5529.2131.8634.5237.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W4534.6+0.65+1.91%2.661323.9526.6129.2731.9334.637.26
19W4433.95-0.25-0.73%2.6712.732426.6729.343234.6737.34
19W4334.200%2.6712.7924.0626.7329.432.0834.7537.42
19W4234.2+0.5+1.48%2.6812.7724.1126.7929.4732.1534.8237.5
19W4133.7-0.2-0.59%2.6812.5524.1626.8529.5332.2234.937.59
19W4033.9-0.1-0.29%2.6912.624.2226.9129.632.2934.9837.67
19W393400%2.712.6124.2726.9629.6632.3635.0537.75
19W3834-0.05-0.15%2.712.5824.3227.0229.7332.4335.1337.83
19W3734.0500%2.7112.5724.3727.0829.7932.535.2137.92
19W3634.05+1+3.03%2.7112.5524.4327.1429.8632.5735.2838
19W3533.05+0.05+0.15%2.7212.1524.4827.229.9232.6435.3638.08
19W343300%2.7312.1124.5327.2629.9832.7135.4438.16
19W3333+0.15+0.46%2.7312.0824.5927.3230.0532.7835.5138.24
19W3232.85+0.5+1.55%2.741224.6427.3830.1132.8535.5938.33
19W3132.35-0.4-1.22%2.7411.7924.6927.4430.1832.9235.6738.41
19W3032.75-0.1-0.3%2.7511.9124.7427.4930.2432.9935.7438.49
19W2932.85-3.25-9%2.7611.9224.827.5530.3133.0635.8238.57
19W2836.1+1.15+3.29%2.7613.0724.8527.6130.3733.1335.938.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W2734.95+0.4+1.16%2.7712.6324.927.6730.4433.235.9738.74
19W2634.55+0.55+1.62%2.7712.4624.9627.7330.533.2836.0538.82
19W2534+0.5+1.49%2.7812.2425.0127.7930.5733.3536.1238.9
19W2433.5+0.55+1.67%2.7812.0325.0627.8530.6333.4236.238.99
19W2332.95-0.35-1.05%2.7911.8125.1227.9130.733.4936.2839.07
19W2233.3+0.45+1.37%2.811.9125.1727.9630.7633.5636.3539.15
19W2132.85-0.05-0.15%2.811.7225.2228.0230.8333.6336.4339.23
19W2032.9-0.05-0.15%2.8111.7225.2728.0830.8933.736.5139.32
19W1932.95+0.4+1.23%2.8111.7125.3328.1430.9633.7736.5839.4
19W1832.55+0.05+0.15%2.8211.5425.3828.231.0233.8436.6639.48
19W1732.5+0.25+0.78%2.8311.525.4328.2631.0833.9136.7439.56
19W1632.25-0.1-0.31%2.8311.3925.4928.3231.1533.9836.8139.64
19W1532.35-0.1-0.31%2.8411.425.5428.3831.2134.0536.8939.73
19W1432.4500%2.8411.4125.5928.4431.2834.1236.9739.81
19W1332.45+0.35+1.09%2.8511.3925.6428.4931.3434.1937.0439.89
19W1232.1+1.8+5.94%2.8611.2425.728.5531.4134.2637.1239.97
19W1130.3+0.1+0.33%2.8610.5925.7528.6131.4734.3337.240.06
19W1030.2+0.45+1.51%2.8710.5325.828.6731.5434.437.2740.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W0929.75+0.1+0.34%2.8710.3625.8628.7331.634.4837.3540.22
19W0829.65+0.45+1.54%2.8810.325.9128.7931.6734.5537.4240.3
19W0729.2+0.5+1.74%2.8810.1225.9628.8531.7334.6237.540.39
19W0528.7+0.1+0.35%2.899.9326.0228.9131.834.6937.5840.47
19W0428.6+0.15+0.53%2.99.8726.0728.9631.8634.7637.6540.55
19W0328.4500%2.99.826.1229.0231.9334.8337.7340.63
19W0228.45+0.05+0.18%2.919.7826.1729.0831.9934.937.8140.72
19W0128.4+0.1+0.35%2.919.7526.2329.1432.0634.9737.8840.8
18W5228.300%2.929.6926.2829.232.1235.0437.9640.88
18W5128.3-0.3-1.05%2.99.7526.1129.0231.9234.8237.7240.62
18W5028.600%2.889.9225.9528.8331.7134.637.4840.36
18W4928.6+0.2+0.7%2.869.9825.7828.6531.5134.3837.2440.1
18W4828.4+0.05+0.18%2.859.9825.6228.4631.3134.153739.85
18W4728.35-0.25-0.87%2.8310.0325.4528.2831.133.9336.7639.59
18W4628.6+0.75+2.69%2.8110.1825.2828.0930.933.7136.5239.33
18W4527.85+0.15+0.54%2.799.9825.1227.9130.733.4936.2839.07
18W4427.7+0.5+1.84%2.779.9924.9527.7230.533.2736.0438.81
18W4327.2-0.55-1.98%2.759.8824.7827.5430.2933.0535.838.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
18W4227.75-0.05-0.18%2.7410.1424.6227.3530.0932.8235.5638.3
18W4127.8-0.4-1.42%2.7210.2324.4527.1729.8932.635.3238.04
18W4028.2-0.35-1.23%2.710.4524.2926.9829.6832.3835.0837.78
18W3928.5500%2.6810.6524.1226.829.4832.1634.8437.52
18W3828.55-0.05-0.17%2.6610.7323.9526.6229.2831.9434.637.26
18W3728.6+0.5+1.78%2.6410.8223.7926.4329.0731.7234.3637
18W3628.1-0.9-3.1%2.6210.7123.6226.2528.8731.534.1236.74
18W3529+0.65+2.29%2.6111.1323.4626.0628.6731.2733.8836.49
18W3428.35+0.1+0.35%2.5910.9623.2925.8828.4631.0533.6436.23
18W3328.25+0.5+1.8%2.571123.1225.6928.2630.8333.435.97
18W3227.75+0.2+0.73%2.5510.8822.9625.5128.0630.6133.1635.71


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。