Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
6188 廣明股價近低PBR破低資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.4 +0.15 +0.59% 25.25 25.3 25.6 25.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
311792.3 萬 161 1.9 張/筆 25.47 元 43.05 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5221,313 萬 270 1.9 張/筆 25.14 元 -0.2 (-0.79%)

連漲連跌統計: 連2跌→漲  ( +0.15元 / +0.59%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 141.6 (-0.59 / -0.41%)

(6188) 廣明 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183325.4-1.25-4.69%52.921.923.845.767.689.611.52
W183226.65-0.2-0.74%53.621.9883.9765.9647.9529.93911.93
W183126.85+0.6+2.29%52.242.0564.1126.1678.22310.2812.33
W183026.25-0.75-2.78%49.442.1244.2476.3718.49510.6212.74
W182927-0.35-1.28%49.282.1924.3836.5758.76610.9613.15
W182827.35+1+3.8%48.422.2594.5196.7789.03811.313.56
W182726.35-1.85-6.56%45.292.3274.6556.9829.30911.6413.96
W182628.2-0.35-1.23%47.12.3954.797.1859.58111.9814.37
W182528.55-1.45-4.83%46.372.4634.9267.3899.85212.3214.78
W182430-1.2-3.85%47.412.5315.0627.59310.1212.6515.19
W182331.2+2.6+9.09%48.022.5995.1987.79610.412.9915.59
W182228.6+1.2+4.38%42.92.6675.333810.6713.3316
W182127.4+0.2+0.74%40.082.7355.4698.20410.9413.6716.41
W182027.200%38.822.8025.6058.40711.2114.0116.81
W181927.2+0.15+0.55%37.912.875.7418.61111.4814.3517.22
W181827.05+0.4+1.5%36.832.9385.8768.81511.7514.6917.63
W181726.65-1.7-6%35.463.0066.0129.01812.0215.0318.04
W181628.35-0.25-0.87%36.893.0746.1489.22212.315.3718.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181528.6-0.35-1.21%36.413.1426.2849.42512.5715.7118.85
W181428.95+1.1+3.95%36.083.216.4199.62912.8416.0519.26
W181327.85+2.7+10.7%33.993.2786.5559.83313.1116.3919.67
W181225.15-2.35-8.55%30.073.3456.69110.0413.3816.7320.07
W181127.5+0.4+1.48%32.233.4136.82710.2413.6517.0720.48
W181027.1-0.8-2.87%31.143.4816.96210.4413.9217.4120.89
W180927.9+0.15+0.54%31.443.5497.09810.6514.217.7521.29
W180827.75+1.45+5.51%30.693.6177.23410.8514.4718.0821.7
W180726.3-0.4-1.5%28.553.6857.3711.0514.7418.4222.11
W180626.7-4.75-15.1%28.463.7537.50511.2615.0118.7622.52
W180531.45-1.65-4.98%32.933.8217.64111.4615.2819.122.92
W180433.1+1.8+5.75%34.053.8887.77711.6715.5519.4423.33
W180331.3-0.7-2.19%31.653.9567.91311.8715.8319.7823.74
W180232-2.05-6.02%31.814.0248.04812.0716.120.1224.15
W180134.05+2.35+7.41%33.284.0928.18412.2816.3720.4624.55
W175231.7-0.7-2.16%30.484.168.3212.4816.6420.824.96
W175132.4+1.5+4.85%30.774.2128.42512.6416.8521.0625.27
W175030.9-0.6-1.9%28.984.2658.52912.7917.0621.3225.59
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174931.5+0.65+2.11%29.194.3178.63412.9517.2721.5825.9
W174830.85-3.45-10.1%28.244.3698.73813.1117.4821.8526.22
W174734.3+0.4+1.18%31.034.4228.84313.2617.6922.1126.53
W174633.9-3.9-10.3%30.314.4748.94813.4217.922.3726.84
W174537.8-2-5.03%33.414.5269.05213.5818.122.6327.16
W174439.8+1.15+2.98%34.774.5789.15713.7418.3122.8927.47
W174338.65-1.75-4.33%33.394.6319.26213.8918.5223.1527.78
W174240.4-0.4-0.98%34.514.6839.36614.0518.7323.4228.1
W174140.8-1.15-2.74%34.464.7359.47114.2118.9423.6828.41
W174041.95+1.05+2.57%35.054.7889.57514.3619.1523.9428.73
W173940.9-1.5-3.54%33.84.849.6814.5219.3624.229.04
W173842.4-1.05-2.42%34.674.8929.78514.6819.5724.4629.35
W173743.45+3.95+10%35.154.9459.88914.8319.7824.7229.67
W173639.5+2+5.33%31.624.9979.99414.9919.9924.9829.98
W173537.5-0.9-2.34%29.715.04910.115.1520.225.2530.3
W173438.4-0.2-0.52%30.115.10210.215.320.4125.5130.61

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。