Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6188 廣明股價破低PBR破低資料日期: 12/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.2 -0.2 -0.82% 24.4 24.3 24.45 24.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
160387.9 萬 85 1.9 張/筆 24.25 元 23.27 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
310757.2 萬 160 1.9 張/筆 24.41 元 +0.05 (+0.21%)

連漲連跌統計: 首日下跌  ( -0.2元 / -0.82%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 126.77 (0.09 / +0.07%)

(6188) 廣明 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185124.2-0.2-0.82%30.763.1476.2939.4412.5915.7318.88
W185024.4+0.35+1.46%30.823.1676.3339.512.6715.8319
W184924.05+0.5+2.12%30.193.1866.3739.55912.7515.9319.12
W184823.55+0.8+3.52%29.383.2066.4139.61912.8316.0319.24
W184722.75-0.5-2.15%28.213.2266.4529.67812.916.1319.36
W184623.25+1.45+6.65%28.653.2466.4929.73812.9816.2319.48
W184521.8+0.2+0.93%26.73.2666.5329.79813.0616.3319.6
W184421.6+1.05+5.11%26.33.2866.5729.85713.1416.4319.71
W184320.55-0.2-0.96%24.873.3066.6119.91713.2216.5319.83
W184220.75+0.15+0.73%24.963.3256.6519.97613.316.6319.95
W184120.6-2.35-10.2%24.633.3456.69110.0413.3816.7320.07
W184022.95-1-4.18%27.283.3656.7310.113.4616.8320.19
W183923.95-0.25-1.03%28.33.3856.7710.1613.5416.9320.31
W183824.2-0.25-1.02%28.433.4056.8110.2113.6217.0220.43
W183724.45-0.4-1.61%28.563.4256.8510.2713.717.1220.55
W183624.85-1.05-4.05%28.863.4456.88910.3313.7817.2220.67
W183525.9+0.85+3.39%29.93.4656.92910.3913.8617.3220.79
W183425.05-0.35-1.38%28.763.4846.96910.4513.9417.4220.91
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183325.4-1.25-4.69%28.993.5047.00910.5114.0217.5221.03
W183226.65-0.2-0.74%30.253.5247.04810.5714.117.6221.15
W183126.85+0.6+2.29%30.33.5447.08810.6314.1817.7221.26
W183026.25-0.75-2.78%29.463.5647.12810.6914.2617.8221.38
W182927-0.35-1.28%30.143.5847.16810.7514.3417.9221.5
W182827.35+1+3.8%30.363.6047.20710.8114.4118.0221.62
W182726.35-1.85-6.56%29.093.6247.24710.8714.4918.1221.74
W182628.2-0.35-1.23%30.963.6437.28710.9314.5718.2221.86
W182528.55-1.45-4.83%31.173.6637.32710.9914.6518.3221.98
W182430-1.2-3.85%32.583.6837.36611.0514.7318.4222.1
W182331.2+2.6+9.09%33.73.7037.40611.1114.8118.5222.22
W182228.6+1.2+4.38%30.733.7237.44611.1714.8918.6122.34
W182127.4+0.2+0.74%29.283.7437.48511.2314.9718.7122.46
W182027.200%28.923.7637.52511.2915.0518.8122.58
W181927.2+0.15+0.55%28.763.7827.56511.3515.1318.9122.69
W181827.05+0.4+1.5%28.463.8027.60511.4115.2119.0122.81
W181726.65-1.7-6%27.893.8227.64411.4715.2919.1122.93
W181628.35-0.25-0.87%29.523.8427.68411.5315.3719.2123.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181528.6-0.35-1.21%29.623.8627.72411.5915.4519.3123.17
W181428.95+1.1+3.95%29.833.8827.76411.6515.5319.4123.29
W181327.85+2.7+10.7%28.553.9027.80311.7115.6119.5123.41
W181225.15-2.35-8.55%25.653.9227.84311.7615.6919.6123.53
W181127.5+0.4+1.48%27.913.9417.88311.8215.7719.7123.65
W181027.1-0.8-2.87%27.363.9617.92311.8815.8519.8123.77
W180927.9+0.15+0.54%28.033.9817.96211.9415.9219.9123.89
W180827.75+1.45+5.51%27.744.0018.002121620.0124.01
W180726.3-0.4-1.5%26.164.0218.04212.0616.0820.124.13
W180626.7-4.75-15.1%26.434.0418.08212.1216.1620.224.24
W180531.45-1.65-4.98%30.984.0618.12112.1816.2420.324.36
W180433.1+1.8+5.75%32.454.0818.16112.2416.3220.424.48
W180331.3-0.7-2.19%30.534.18.20112.316.420.524.6
W180232-2.05-6.02%31.074.128.24112.3616.4820.624.72
W180134.05+2.35+7.41%32.94.148.2812.4216.5620.724.84
W175231.7-0.7-2.16%30.484.168.3212.4816.6420.824.96
W175132.4+1.5+4.85%30.774.2128.42512.6416.8521.0625.27
W175030.9-0.6-1.9%28.984.2658.52912.7917.0621.3225.59
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174931.5+0.65+2.11%29.194.3178.63412.9517.2721.5825.9
W174830.85-3.45-10.1%28.244.3698.73813.1117.4821.8526.22
W174734.3+0.4+1.18%31.034.4228.84313.2617.6922.1126.53
W174633.9-3.9-10.3%30.314.4748.94813.4217.922.3726.84
W174537.8-2-5.03%33.414.5269.05213.5818.122.6327.16
W174439.8+1.15+2.98%34.774.5789.15713.7418.3122.8927.47
W174338.65-1.75-4.33%33.394.6319.26213.8918.5223.1527.78
W174240.4-0.4-0.98%34.514.6839.36614.0518.7323.4228.1
W174140.8-1.15-2.74%34.464.7359.47114.2118.9423.6828.41
W174041.95+1.05+2.57%35.054.7889.57514.3619.1523.9428.73
W173940.9-1.5-3.54%33.84.849.6814.5219.3624.229.04
W173842.4-1.05-2.42%34.674.8929.78514.6819.5724.4629.35
W173743.45+3.95+10%35.154.9459.88914.8319.7824.7229.67
W173639.5+2+5.33%31.624.9979.99414.9919.9924.9829.98
W173537.5-0.9-2.34%29.715.04910.115.1520.225.2530.3
W173438.4-0.2-0.52%30.115.10210.215.320.4125.5130.61
W173338.6-2.9-6.99%29.965.15410.3115.4620.6225.7730.92
W173241.5-2.4-5.47%31.895.20610.4115.6220.8226.0331.24
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173143.9+2.9+7.07%33.395.25810.5215.7821.0326.2931.55
W173042.5-0.1-0.23%32.015.31110.6215.9321.2426.5531.86
W172942.6+0.7+1.67%31.775.36310.7316.0921.4526.8232.18
W172841.9+0.15+0.36%30.955.41510.8316.2521.6627.0832.49
W172741.75-0.65-1.53%30.545.46810.9416.421.8727.3432.81
W172642.4-0.7-1.62%30.725.5211.0416.5622.0827.633.12
W172543.1+0.55+1.29%30.945.57211.1416.7222.2927.8633.43
W172442.55-1.7-3.84%30.265.62511.2516.8722.528.1233.75
W172344.25-0.8-1.78%31.185.67711.3517.0322.7128.3834.06
W172245.05+1.9+4.4%31.455.72911.4617.1922.9228.6534.38
W172143.15-1.65-3.68%29.855.78211.5617.3423.1328.9134.69
W172044.8+3.6+8.74%30.725.83411.6717.523.3429.1735
W171941.2+0.3+0.73%285.88611.7717.6623.5429.4335.32
W171840.9+3+7.92%27.555.93811.8817.8223.7529.6935.63
W171737.9-0.3-0.79%25.315.99111.9817.9723.9629.9535.94
W171638.2+2.35+6.56%25.296.04312.0918.1324.1730.2236.26
W171535.85-5.15-12.6%23.536.09512.1918.2924.3830.4836.57
W171441+2.5+6.49%26.686.14812.318.4424.5930.7436.89
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171338.5-2.5-6.1%24.846.212.418.624.83137.2
W171241-0.1-0.24%26.236.25212.518.7625.0131.2637.51
W171141.1+1+2.49%26.086.30512.6118.9125.2231.5237.83
W171040.1+4.25+11.9%25.236.35712.7119.0725.4331.7838.14
W170935.85-0.65-1.78%22.376.40912.8219.2325.6432.0538.46
W170836.5-0.9-2.41%22.66.46212.9219.3825.8532.3138.77
W170737.4+2.1+5.95%22.976.51413.0319.5426.0632.5739.08
W170635.3+3.1+9.63%21.56.56613.1319.726.2632.8339.4
W170532.2+1.2+3.87%19.466.61813.2419.8626.4733.0939.71
W170431+0.5+1.64%18.596.67113.3420.0126.6833.3540.02
W170330.5+0.2+0.66%18.156.72313.4520.1726.8933.6240.34
W170230.3-0.4-1.3%17.896.77513.5520.3327.133.8840.65
W170130.7+0.8+2.68%17.996.82813.6620.4827.3134.1440.97
W165329.9+2+7.17%17.386.8813.7620.6427.5234.441.28
W165227.9-1.25-4.29%16.276.85913.7220.5827.4434.341.16
W165129.15-0.1-0.34%17.056.83813.6820.5227.3534.1941.03
W165029.25+1.55+5.6%17.166.81813.6420.4527.2734.0940.91
W164927.7+0.3+1.09%16.36.79713.5920.3927.1933.9840.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164827.4-0.35-1.26%16.176.77613.5520.3327.133.8840.66
W164727.75+0.3+1.09%16.436.75513.5120.2727.0233.7840.53
W164627.45-0.8-2.83%16.36.73513.4720.226.9433.6740.41
W164528.25-1.65-5.52%16.836.71413.4320.1426.8633.5740.28
W164429.9-1.1-3.55%17.876.69313.3920.0826.7733.4740.16
W164331+0.85+2.82%18.586.67213.3420.0226.6933.3640.03
W164230.15-2.55-7.8%18.136.65213.319.9526.6133.2639.91
W164132.7+0.2+0.62%19.736.63113.2619.8926.5233.1539.78
W164032.5-0.95-2.84%19.676.6113.2219.8326.4433.0539.66
W163933.45+3+9.85%20.316.58913.1819.7726.3632.9539.54
W163830.45-1.35-4.25%18.546.56813.1419.7126.2732.8439.41
W163731.8+1.3+4.26%19.436.54813.119.6426.1932.7439.29
W163630.5-0.3-0.97%18.696.52713.0519.5826.1132.6339.16
W163530.8+2.9+10.4%18.946.50613.0119.5226.0232.5339.04
W163427.9+0.2+0.72%17.216.48512.9719.4625.9432.4338.91
W163327.7-1-3.48%17.146.46512.9319.3925.8632.3238.79
W163228.7+3.7+14.8%17.826.44412.8919.3325.7832.2238.66
W163125-0.4-1.57%15.576.42312.8519.2725.6932.1238.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163025.4+0.6+2.42%15.876.40212.819.2125.6132.0138.41
W162924.8+1.15+4.86%15.546.38212.7619.1425.5331.9138.29
W162823.65-0.05-0.21%14.876.36112.7219.0825.4431.838.16
W162723.7+1.95+8.97%14.956.3412.6819.0225.3631.738.04
W162621.75-0.3-1.36%13.776.31912.6418.9625.2831.637.92
W162522.05-0.5-2.22%146.29812.618.925.1931.4937.79
W162422.55+0.4+1.81%14.376.27812.5618.8325.1131.3937.67
W162322.15-0.4-1.77%14.166.25712.5118.7725.0331.2837.54
W162222.55+2.1+10.3%14.466.23612.4718.7124.9431.1837.42
W162120.45+0.25+1.24%13.166.21512.4318.6524.8631.0837.29
W162020.2-0.6-2.88%13.046.19512.3918.5824.7830.9737.17
W161920.8-0.8-3.7%13.486.17412.3518.5224.730.8737.04
W161821.6-1.25-5.47%14.046.15312.3118.4624.6130.7736.92
W161722.85-0.2-0.87%14.96.13212.2618.424.5330.6636.79
W161623.05-0.5-2.12%15.096.11212.2218.3324.4530.5636.67
W161523.55+0.45+1.95%15.476.09112.1818.2724.3630.4536.54
W161423.1-1.1-4.55%15.226.0712.1418.2124.2830.3536.42
W161324.2+0.45+1.89%166.04912.118.1524.230.2536.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161223.75-1.25-5%15.766.02812.0618.0924.1130.1436.17
W161125+0.55+2.25%16.656.00812.0218.0224.0330.0436.05
W161024.45+0.45+1.87%16.345.98711.9717.9623.9529.9335.92
W160924+0.8+3.45%16.095.96611.9317.923.8629.8335.8
W160823.2+0.3+1.31%15.615.94511.8917.8423.7829.7335.67
W160622.9-0.4-1.72%15.465.92511.8517.7723.729.6235.55
W160523.3+1.45+6.64%15.795.90411.8117.7123.6229.5235.42
W160421.85+0.5+2.34%14.865.88311.7717.6523.5329.4235.3
W160321.35-2.55-10.7%14.575.86211.7217.5923.4529.3135.17
W160223.9-1.3-5.16%16.375.84211.6817.5223.3729.2135.05
W160125.2+1+4.13%17.325.82111.6417.4623.2829.134.92
W155224.2+3.55+17.2%16.695.811.617.423.22934.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。