Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6188 廣明股價近高PBR近高資料日期: 03/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.8 -0.05 -0.12% 42.85 42.85 43.2 42.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,8231.63 億 2,188 1.8 張/筆 42.65 元 41.15 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,5602.79 億 3,624 1.8 張/筆 42.48 元 +1.45 (+3.5%)

連漲連跌統計: 連2漲→跌  ( -0.05元 / -0.12%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 139.04 (0.63 / +0.46%)

(6188) 廣明 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191242.8+0.55+1.3%54.413.1476.2939.4412.5915.7318.88
W191142.25-3.3-7.24%53.713.1476.2939.4412.5915.7318.88
W191045.55-1.25-2.67%57.93.1476.2939.4412.5915.7318.88
W190946.8+3.45+7.96%59.493.1476.2939.4412.5915.7318.88
W190843.35+6.1+16.4%55.113.1476.2939.4412.5915.7318.88
W190737.25+6.8+22.3%47.353.1476.2939.4412.5915.7318.88
W190530.45+3.5+13%38.713.1476.2939.4412.5915.7318.88
W190426.95-0.05-0.19%34.263.1476.2939.4412.5915.7318.88
W190327+1.05+4.05%34.323.1476.2939.4412.5915.7318.88
W190225.95+2.2+9.26%32.993.1476.2939.4412.5915.7318.88
W190123.75+0.05+0.21%30.193.1476.2939.4412.5915.7318.88
W185223.7+0.3+1.28%30.133.1476.2939.4412.5915.7318.88
W185123.4-1-4.1%29.563.1666.3329.49812.6615.8319
W185024.4+0.35+1.46%30.643.1866.3719.55712.7415.9319.11
W184924.05+0.5+2.12%30.013.2056.419.61512.8216.0319.23
W184823.55+0.8+3.52%29.213.2256.4499.67412.916.1219.35
W184722.75-0.5-2.15%28.053.2446.4889.73212.9816.2219.46
W184623.25+1.45+6.65%28.53.2646.5279.79113.0516.3219.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184521.8+0.2+0.93%26.563.2836.5669.84913.1316.4219.7
W184421.6+1.05+5.11%26.163.3036.6059.90813.2116.5119.82
W184320.55-0.2-0.96%24.743.3226.6449.96613.2916.6119.93
W184220.75+0.15+0.73%24.843.3426.68310.0213.3716.7120.05
W184120.6-2.35-10.2%24.523.3616.72210.0813.4416.8120.17
W184022.95-1-4.18%27.163.3816.76110.1413.5216.920.28
W183923.95-0.25-1.03%28.183.46.810.213.61720.4
W183824.2-0.25-1.02%28.313.4196.83910.2613.6817.120.52
W183724.45-0.4-1.61%28.443.4396.87810.3213.7617.1920.63
W183624.85-1.05-4.05%28.743.4586.91710.3813.8317.2920.75
W183525.9+0.85+3.39%29.793.4786.95610.4313.9117.3920.87
W183425.05-0.35-1.38%28.653.4976.99510.4913.9917.4920.98
W183325.4-1.25-4.69%28.893.5177.03410.5514.0717.5821.1
W183226.65-0.2-0.74%30.143.5367.07310.6114.1517.6821.22
W183126.85+0.6+2.29%30.23.5567.11210.6714.2217.7821.34
W183026.25-0.75-2.78%29.373.5757.15110.7314.317.8821.45
W182927-0.35-1.28%30.043.5957.1910.7814.3817.9721.57
W182827.35+1+3.8%30.273.6147.22910.8414.4618.0721.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182726.35-1.85-6.56%29.013.6347.26810.914.5418.1721.8
W182628.2-0.35-1.23%30.883.6537.30710.9614.6118.2721.92
W182528.55-1.45-4.83%31.093.6737.34611.0214.6918.3622.04
W182430-1.2-3.85%32.53.6927.38511.0814.7718.4622.15
W182331.2+2.6+9.09%33.623.7127.42411.1414.8518.5622.27
W182228.6+1.2+4.38%30.663.7317.46311.1914.9318.6622.39
W182127.4+0.2+0.74%29.223.7517.50211.251518.7522.5
W182027.200%28.863.777.54111.3115.0818.8522.62
W181927.2+0.15+0.55%28.713.797.57911.3715.1618.9522.74
W181827.05+0.4+1.5%28.43.8097.61811.4315.2419.0522.86
W181726.65-1.7-6%27.843.8297.65711.4915.3119.1422.97
W181628.35-0.25-0.87%29.473.8487.69611.5415.3919.2423.09
W181528.6-0.35-1.21%29.583.8687.73511.615.4719.3423.21
W181428.95+1.1+3.95%29.793.8877.77411.6615.5519.4423.32
W181327.85+2.7+10.7%28.523.9077.81311.7215.6319.5323.44
W181225.15-2.35-8.55%25.623.9267.85211.7815.719.6323.56
W181127.5+0.4+1.48%27.883.9467.89111.8415.7819.7323.67
W181027.1-0.8-2.87%27.343.9657.9311.915.8619.8323.79
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180927.9+0.15+0.54%28.013.9857.96911.9515.9419.9223.91
W180827.75+1.45+5.51%27.724.0048.00812.0116.0220.0224.02
W180726.3-0.4-1.5%26.154.0248.04712.0716.0920.1224.14
W180626.7-4.75-15.1%26.424.0438.08612.1316.1720.2224.26
W180531.45-1.65-4.98%30.974.0638.12512.1916.2520.3124.38
W180433.1+1.8+5.75%32.434.0828.16412.2516.3320.4124.49
W180331.3-0.7-2.19%30.534.1028.20312.316.4120.5124.61
W180232-2.05-6.02%31.064.1218.24212.3616.4820.6124.73
W180134.05+2.35+7.41%32.894.1418.28112.4216.5620.724.84
W175231.7-0.7-2.16%30.484.168.3212.4816.6420.824.96
W175132.4+1.5+4.85%30.774.2128.42512.6416.8521.0625.27
W175030.9-0.6-1.9%28.984.2658.52912.7917.0621.3225.59
W174931.5+0.65+2.11%29.194.3178.63412.9517.2721.5825.9
W174830.85-3.45-10.1%28.244.3698.73813.1117.4821.8526.22
W174734.3+0.4+1.18%31.034.4228.84313.2617.6922.1126.53
W174633.9-3.9-10.3%30.314.4748.94813.4217.922.3726.84
W174537.8-2-5.03%33.414.5269.05213.5818.122.6327.16
W174439.8+1.15+2.98%34.774.5789.15713.7418.3122.8927.47
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174338.65-1.75-4.33%33.394.6319.26213.8918.5223.1527.78
W174240.4-0.4-0.98%34.514.6839.36614.0518.7323.4228.1
W174140.8-1.15-2.74%34.464.7359.47114.2118.9423.6828.41
W174041.95+1.05+2.57%35.054.7889.57514.3619.1523.9428.73
W173940.9-1.5-3.54%33.84.849.6814.5219.3624.229.04
W173842.4-1.05-2.42%34.674.8929.78514.6819.5724.4629.35
W173743.45+3.95+10%35.154.9459.88914.8319.7824.7229.67
W173639.5+2+5.33%31.624.9979.99414.9919.9924.9829.98
W173537.5-0.9-2.34%29.715.04910.115.1520.225.2530.3
W173438.4-0.2-0.52%30.115.10210.215.320.4125.5130.61
W173338.6-2.9-6.99%29.965.15410.3115.4620.6225.7730.92
W173241.5-2.4-5.47%31.895.20610.4115.6220.8226.0331.24
W173143.9+2.9+7.07%33.395.25810.5215.7821.0326.2931.55
W173042.5-0.1-0.23%32.015.31110.6215.9321.2426.5531.86
W172942.6+0.7+1.67%31.775.36310.7316.0921.4526.8232.18
W172841.9+0.15+0.36%30.955.41510.8316.2521.6627.0832.49
W172741.75-0.65-1.53%30.545.46810.9416.421.8727.3432.81
W172642.4-0.7-1.62%30.725.5211.0416.5622.0827.633.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172543.1+0.55+1.29%30.945.57211.1416.7222.2927.8633.43
W172442.55-1.7-3.84%30.265.62511.2516.8722.528.1233.75
W172344.25-0.8-1.78%31.185.67711.3517.0322.7128.3834.06
W172245.05+1.9+4.4%31.455.72911.4617.1922.9228.6534.38
W172143.15-1.65-3.68%29.855.78211.5617.3423.1328.9134.69
W172044.8+3.6+8.74%30.725.83411.6717.523.3429.1735
W171941.2+0.3+0.73%285.88611.7717.6623.5429.4335.32
W171840.9+3+7.92%27.555.93811.8817.8223.7529.6935.63
W171737.9-0.3-0.79%25.315.99111.9817.9723.9629.9535.94
W171638.2+2.35+6.56%25.296.04312.0918.1324.1730.2236.26
W171535.85-5.15-12.6%23.536.09512.1918.2924.3830.4836.57
W171441+2.5+6.49%26.686.14812.318.4424.5930.7436.89
W171338.5-2.5-6.1%24.846.212.418.624.83137.2
W171241-0.1-0.24%26.236.25212.518.7625.0131.2637.51
W171141.1+1+2.49%26.086.30512.6118.9125.2231.5237.83
W171040.1+4.25+11.9%25.236.35712.7119.0725.4331.7838.14
W170935.85-0.65-1.78%22.376.40912.8219.2325.6432.0538.46
W170836.5-0.9-2.41%22.66.46212.9219.3825.8532.3138.77
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170737.4+2.1+5.95%22.976.51413.0319.5426.0632.5739.08
W170635.3+3.1+9.63%21.56.56613.1319.726.2632.8339.4
W170532.2+1.2+3.87%19.466.61813.2419.8626.4733.0939.71
W170431+0.5+1.64%18.596.67113.3420.0126.6833.3540.02
W170330.5+0.2+0.66%18.156.72313.4520.1726.8933.6240.34
W170230.3-0.4-1.3%17.896.77513.5520.3327.133.8840.65
W170130.7+0.8+2.68%17.996.82813.6620.4827.3134.1440.97
W165329.9+2+7.17%17.386.8813.7620.6427.5234.441.28
W165227.9-1.25-4.29%16.276.85913.7220.5827.4434.341.16
W165129.15-0.1-0.34%17.056.83813.6820.5227.3534.1941.03
W165029.25+1.55+5.6%17.166.81813.6420.4527.2734.0940.91
W164927.7+0.3+1.09%16.36.79713.5920.3927.1933.9840.78
W164827.4-0.35-1.26%16.176.77613.5520.3327.133.8840.66
W164727.75+0.3+1.09%16.436.75513.5120.2727.0233.7840.53
W164627.45-0.8-2.83%16.36.73513.4720.226.9433.6740.41
W164528.25-1.65-5.52%16.836.71413.4320.1426.8633.5740.28
W164429.9-1.1-3.55%17.876.69313.3920.0826.7733.4740.16
W164331+0.85+2.82%18.586.67213.3420.0226.6933.3640.03
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164230.15-2.55-7.8%18.136.65213.319.9526.6133.2639.91
W164132.7+0.2+0.62%19.736.63113.2619.8926.5233.1539.78
W164032.5-0.95-2.84%19.676.6113.2219.8326.4433.0539.66
W163933.45+3+9.85%20.316.58913.1819.7726.3632.9539.54
W163830.45-1.35-4.25%18.546.56813.1419.7126.2732.8439.41
W163731.8+1.3+4.26%19.436.54813.119.6426.1932.7439.29
W163630.5-0.3-0.97%18.696.52713.0519.5826.1132.6339.16
W163530.8+2.9+10.4%18.946.50613.0119.5226.0232.5339.04
W163427.9+0.2+0.72%17.216.48512.9719.4625.9432.4338.91
W163327.7-1-3.48%17.146.46512.9319.3925.8632.3238.79
W163228.7+3.7+14.8%17.826.44412.8919.3325.7832.2238.66
W163125-0.4-1.57%15.576.42312.8519.2725.6932.1238.54
W163025.4+0.6+2.42%15.876.40212.819.2125.6132.0138.41
W162924.8+1.15+4.86%15.546.38212.7619.1425.5331.9138.29
W162823.65-0.05-0.21%14.876.36112.7219.0825.4431.838.16
W162723.7+1.95+8.97%14.956.3412.6819.0225.3631.738.04
W162621.75-0.3-1.36%13.776.31912.6418.9625.2831.637.92
W162522.05-0.5-2.22%146.29812.618.925.1931.4937.79
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162422.55+0.4+1.81%14.376.27812.5618.8325.1131.3937.67
W162322.15-0.4-1.77%14.166.25712.5118.7725.0331.2837.54
W162222.55+2.1+10.3%14.466.23612.4718.7124.9431.1837.42
W162120.45+0.25+1.24%13.166.21512.4318.6524.8631.0837.29
W162020.2-0.6-2.88%13.046.19512.3918.5824.7830.9737.17
W161920.8-0.8-3.7%13.486.17412.3518.5224.730.8737.04
W161821.6-1.25-5.47%14.046.15312.3118.4624.6130.7736.92
W161722.85-0.2-0.87%14.96.13212.2618.424.5330.6636.79
W161623.05-0.5-2.12%15.096.11212.2218.3324.4530.5636.67
W161523.55+0.45+1.95%15.476.09112.1818.2724.3630.4536.54
W161423.1-1.1-4.55%15.226.0712.1418.2124.2830.3536.42
W161324.2+0.45+1.89%166.04912.118.1524.230.2536.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。