Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6186 新潤股價近低PBR近低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.6 -0.1 -0.6% 16.7 16.8 16.8 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
63104.1 萬 40 1.6 張/筆 16.59 元 N/A 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
195321 萬 82 2.4 張/筆 16.49 元 +0.25 (+1.52%)

連漲連跌統計: 連3漲→跌  ( -0.1元 / -0.6%)        
財報評分: 最新32分 / 平均41分        上櫃指數: 126.68 (-0.67 / -0.53%)

(6186) 新潤 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185016.6+0.5+3.11%------
W184916.1-0.6-3.59%------
W184816.7+0.3+1.83%------
W184716.4-0.3-1.8%------
W184616.7-0.55-3.19%------
W184517.25+0.05+0.29%------
W184417.2-0.3-1.71%------
W184317.5-0.5-2.78%------
W184218-0.15-0.83%------
W184118.15-0.5-2.68%------
W184018.65+1.25+7.18%------
W183917.4+0.8+4.82%------
W183816.6+0.1+0.61%------
W183716.5-0.05-0.3%------
W183616.55-0.25-1.49%------
W183516.8+0.15+0.9%------
W183416.65-0.35-2.06%------
W183317+0.35+2.1%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183216.65+0.8+5.05%------
W183115.85+0.15+0.96%------
W183015.7+0.3+1.95%------
W182915.4-0.1-0.65%------
W182815.5+0.2+1.31%------
W182715.3-0.8-4.97%------
W182616.1+0.4+2.55%------
W182515.700%------
W182415.7-0.25-1.57%------
W182315.95+0.05+0.31%------
W182215.9-0.1-0.62%------
W182116+0.3+1.91%------
W182015.7-0.2-1.26%------
W181915.9-0.2-1.24%------
W181816.1+2.05+14.6%------
W181714.05+0.85+6.44%------
W181613.200%------
W181513.2+0.2+1.54%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181413-0.05-0.38%------
W181313.05+0.05+0.38%------
W181213-0.05-0.38%------
W181113.05-0.7-5.09%------
W181013.75-0.45-3.17%------
W180914.2-1-6.58%------
W180815.2+0.3+2.01%------
W180714.9+0.15+1.02%------
W180614.75-0.5-3.28%------
W180515.25+0.15+0.99%------
W180415.1-0.3-1.95%------
W180315.4+0.5+3.36%------
W180214.9-0.2-1.32%1396.870.0430.0850.1280.1710.2130.256
W180115.1-0.1-0.66%333.090.1810.3630.5440.7250.9071.088
W175215.2+0.05+0.33%1900.320.640.961.281.61.92
W175115.15+0.15+1%103.390.5861.1721.7582.3452.9313.517
W175015-0.4-2.6%70.40.8521.7052.5573.4094.2625.114
W174915.4-1-6.1%55.081.1182.2373.3554.4745.5926.711
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174816.4+0.3+1.86%47.381.3852.7694.1545.5386.9238.308
W174716.1-0.6-3.59%39.011.6513.3024.9526.6038.2549.905
W174616.7-0.75-4.3%34.851.9173.8345.7517.6689.58511.5
W174517.45-0.1-0.57%31.972.1834.3666.5498.73210.9213.1
W174417.55+0.2+1.15%28.662.4494.8987.3489.79712.2514.7
W174317.35-0.15-0.86%25.562.7155.4318.14610.8613.5816.29
W174217.5+0.1+0.57%23.482.9825.9638.94511.9314.9117.89
W174117.4-1.15-6.2%21.433.2486.4959.74312.9916.2419.49
W174018.5500%21.123.5147.02810.5414.0617.5721.08
W173918.55-0.2-1.07%19.633.787.5611.3415.1218.922.68
W173818.75+0.5+2.74%18.544.0468.09212.1416.1820.2324.28
W173718.25-0.3-1.62%16.934.3128.62512.9417.2521.5625.87
W173618.55-0.85-4.38%16.214.5789.15713.7418.3122.8927.47
W173519.4+0.2+1.04%16.024.8459.68914.5319.3824.2229.07
W173421.2+0.25+1.19%16.595.11110.2215.3320.4425.5530.66
W173320.95-0.85-3.9%15.595.37710.7516.1321.5126.8832.26
W173221.8-0.5-2.24%15.455.64311.2916.9322.5728.2233.86
W173122.300%15.15.90911.8217.7323.6429.5535.46
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173022.3-0.25-1.11%14.446.17512.3518.5324.730.8837.05
W172922.55+0.25+1.12%146.44212.8819.3225.7732.2138.65
W172822.3-0.1-0.45%13.36.70813.4220.1226.8333.5440.25
W172722.4-0.05-0.22%12.856.97413.9520.9227.934.8741.84
W172622.45-0.1-0.44%12.47.2414.4821.7228.9636.243.44
W172522.55+0.05+0.22%12.027.50615.0122.5230.0237.5345.04
W172422.500%11.587.77215.5423.3231.0938.8646.63
W172322.5-0.35-1.53%11.28.03816.0824.1232.1540.1948.23
W172222.85+0.25+1.11%11.018.30516.6124.9133.2241.5249.83
W172122.6+0.35+1.57%10.558.57117.1425.7134.2842.8551.42
W172022.25-0.4-1.77%10.078.83717.6726.5135.3544.1853.02
W171922.65-0.15-0.66%9.959.10318.2127.3136.4145.5254.62
W171822.8-1.1-4.6%9.739.36918.7428.1137.4846.8556.22
W171723.9+0.4+1.7%9.929.63519.2728.9138.5448.1857.81
W171623.5-0.2-0.84%9.499.90219.829.739.6149.5159.41
W171523.7-0.3-1.25%9.3210.1720.3430.540.6750.8461.01
W171424+0.15+0.63%9.210.4320.8731.341.7452.1762.6
W171323.85-0.75-3.05%8.9210.721.432.142.853.564.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171224.6+0.4+1.65%8.9710.9721.9332.943.8654.8365.8
W171124.2+0.2+0.83%8.6211.2322.4633.744.9356.1667.39
W171024-0.6-2.44%8.3511.52334.545.9957.4968.99
W170924.6+0.35+1.44%8.3611.7623.5335.2947.0658.8270.59
W170824.25+0.7+2.97%8.0612.0324.0636.0948.1260.1572.18
W170723.55+0.35+1.51%7.6612.324.5936.8949.1961.4873.78
W170623.2+0.85+3.8%7.3912.5625.1337.6950.2562.8275.38
W170522.3500%6.9712.8325.6638.4951.3264.1576.98
W170422.35+0.2+0.9%6.8313.126.1939.2952.3865.4878.57
W170322.15+0.05+0.23%6.6313.3626.7240.0853.4566.8180.17
W170222.1-0.4-1.78%6.4913.6327.2640.8854.5168.1481.77
W170122.5+0.2+0.9%6.4813.8927.7941.6855.5869.4783.36
W165322.3-0.15-0.67%6.314.1628.3242.4856.6470.884.96
W165222.45+0.15+0.67%6.2414.3828.7743.1557.5371.9286.3
W165122.3+0.2+0.9%6.1114.6129.2143.8258.4273.0387.64
W165022.1-0.15-0.67%5.9614.8329.6644.4959.3274.1588.98
W164922.25+0.45+2.06%5.9115.0530.145.1660.2175.2690.31
W164821.8-0.15-0.68%5.7115.2830.5545.8361.176.3891.65
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164721.95+0.25+1.15%5.6715.53146.561.9977.4992.99
W164621.7-0.6-2.69%5.5215.7231.4447.1662.8978.6194.33
W164522.3-0.3-1.33%5.5915.9431.8947.8363.7879.7295.67
W164422.6-0.25-1.09%5.5916.1732.3448.564.6780.8497.01
W164322.85+0.5+2.24%5.5816.3932.7849.1765.5681.9598.34
W164222.3500%5.3816.6133.2349.8466.4683.0799.68
W164122.35-0.25-1.11%5.3116.8433.6750.5167.3584.18101
W164022.6+0.3+1.35%5.317.0634.1251.1868.2485.3102.4
W163922.300%5.1617.2834.5751.8569.1386.42103.7
W163822.3-0.65-2.83%5.117.5135.0152.5270.0287.53105
W163722.95+0.25+1.1%5.1817.7335.4653.1970.9288.65106.4
W163622.7-0.4-1.73%5.0617.9535.953.8671.8189.76107.7
W163523.1-2.45-9.59%5.0818.1836.3554.5372.790.88109.1
W163425.55-0.3-1.16%5.5518.436.855.273.5991.99110.4
W163325.85+0.9+3.61%5.5518.6237.2455.8674.4993.11111.7
W163224.95+0.5+2.04%5.318.8437.6956.5375.3894.22113.1
W163124.45+0.05+0.2%5.1319.0738.1457.276.2795.34114.4
W163024.4-0.2-0.81%5.0619.2938.5857.8777.1696.45115.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162924.6+0.1+0.41%5.0419.5139.0358.5478.0697.57117.1
W162824.5-0.4-1.61%4.9719.7439.4759.2178.9598.68118.4
W162724.9+0.85+3.53%4.9919.9639.9259.8879.8499.8119.8
W162624.05-0.2-0.82%4.7720.1840.3760.5580.73100.9121.1
W162524.25-0.2-0.82%4.7520.4140.8161.2281.62102122.4
W162424.45-0.3-1.21%4.7420.6341.2661.8982.52103.1123.8
W162324.75+1.05+4.43%4.7520.8541.762.5683.41104.3125.1
W162223.7+0.2+0.85%4.521.0842.1563.2384.3105.4126.5
W162123.5+0.1+0.43%4.4121.342.663.985.19106.5127.8
W162023.4+0.2+0.86%4.3521.5243.0464.5686.09107.6129.1
W161923.2-0.4-1.69%4.2721.7443.4965.2386.98108.7130.5
W161823.6-0.5-2.07%4.321.9743.9465.987.87109.8131.8
W161724.1-0.3-1.23%4.3422.1944.3866.5788.76111133.1
W161624.4+0.1+0.41%4.3522.4144.8367.2489.66112.1134.5
W161524.3-0.65-2.61%4.2922.6445.2767.9190.55113.2135.8
W161424.95+0.35+1.42%4.3722.8645.7268.5891.44114.3137.2
W161324.6+1.95+8.61%4.2623.0846.1769.2592.33115.4138.5
W161222.65+1.4+6.59%3.8923.3146.6169.9293.22116.5139.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161121.25+0.95+4.68%3.6123.5347.0670.5994.12117.6141.2
W161020.3+1.35+7.12%3.4223.7547.571.2695.01118.8142.5
W160918.95-0.75-3.81%3.1623.9847.9571.9395.9119.9143.9
W160819.7-0.3-1.5%3.2624.248.472.696.79121145.2
W160620+0.05+0.25%3.2824.4248.8473.2697.69122.1146.5
W160519.95-0.35-1.72%3.2424.6449.2973.9398.58123.2147.9
W160420.3+0.4+2.01%3.2724.8749.7474.699.47124.3149.2
W160319.9-2.1-9.55%3.1725.0950.1875.27100.4125.5150.5
W16022200%3.4825.3150.6375.94101.3126.6151.9
W160122-0.1-0.45%3.4525.5451.0776.61102.1127.7153.2
W155222.1+0.1+0.45%3.4325.7651.5277.28103128.8154.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。