Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6186 新潤股價過高PBR過高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.3 +1 +3.3% 30.3 30.4 31.3 30.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6822,102 萬 329 2.1 張/筆 30.84 元 120.4 2.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9175,896 萬 1,039 1.8 張/筆 30.76 元 -1.65 (-5.16%)

連漲連跌: 連3跌→漲  ( +1元 / +3.3%)        
財報評分: 最新30分 / 平均39分        上櫃指數: 146.25 (-0.73 / -0.5%)

(6186) 新潤 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195031.3-2-6.01%------
W194933.3+0.5+1.52%------
W194832.8-1.1-3.24%------
W194733.9+1.5+4.63%------
W194632.4+2.05+6.75%------
W194530.35+0.35+1.17%------
W194430+0.4+1.35%------
W194329.6+1.5+5.34%------
W194228.1+1.1+4.07%------
W194127+0.9+3.45%------
W194026.1+0.5+1.95%------
W193925.6-0.65-2.48%------
W193826.25-0.25-0.94%------
W193726.500%------
W193626.5+0.7+2.71%------
W193525.8+0.55+2.18%------
W193425.25+1+4.12%------
W193324.25+1.65+7.3%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193222.6+0.3+1.35%------
W193122.3-0.25-1.11%------
W193022.55+0.2+0.89%------
W192922.35+0.95+4.44%------
W192821.4-1-4.46%------
W192722.4+0.3+1.36%------
W192622.1+0.2+0.91%------
W192521.9+0.1+0.46%------
W192421.8-0.4-1.8%------
W192322.2-0.3-1.33%------
W192222.5+2.1+10.3%------
W192120.4+0.2+0.99%------
W192020.2+1.3+6.88%------
W191918.9+0.15+0.8%------
W191818.75-0.05-0.27%------
W191718.8-0.1-0.53%------
W191618.9-0.6-3.08%------
W191519.5+0.4+2.09%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191419.1-0.2-1.04%------
W191319.3+0.15+0.78%------
W191219.15+0.95+5.22%------
W191118.2-1.5-7.61%------
W191019.700%------
W190919.7-0.8-3.9%------
W190820.5+0.9+4.59%------
W190719.6+1.05+5.66%------
W190518.55+0.45+2.49%------
W190418.1+0.4+2.26%------
W190317.7+0.55+3.21%------
W190217.15+0.15+0.88%------
W190117+0.2+1.19%------
W185216.8+0.3+1.82%------
W185116.5-0.1-0.6%------
W185016.6+0.5+3.11%------
W184916.1-0.6-3.59%------
W184816.7+0.3+1.83%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184716.4-0.3-1.8%------
W184616.7-0.55-3.19%------
W184517.25+0.05+0.29%------
W184417.2-0.3-1.71%------
W184317.5-0.5-2.78%------
W184218-0.15-0.83%------
W184118.15-0.5-2.68%------
W184018.65+1.25+7.18%------
W183917.4+0.8+4.82%------
W183816.6+0.1+0.61%------
W183716.5-0.05-0.3%------
W183616.55-0.25-1.49%------
W183516.8+0.15+0.9%------
W183416.65-0.35-2.06%------
W183317+0.35+2.1%------
W183216.65+0.8+5.05%------
W183115.85+0.15+0.96%------
W183015.7+0.3+1.95%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182915.4-0.1-0.65%------
W182815.5+0.2+1.31%------
W182715.3-0.8-4.97%------
W182616.1+0.4+2.55%------
W182515.700%------
W182415.7-0.25-1.57%------
W182315.95+0.05+0.31%------
W182215.9-0.1-0.62%------
W182116+0.3+1.91%------
W182015.7-0.2-1.26%------
W181915.9-0.2-1.24%------
W181816.1+2.05+14.6%------
W181714.05+0.85+6.44%------
W181613.200%------
W181513.2+0.2+1.54%------
W181413-0.05-0.38%------
W181313.05+0.05+0.38%------
W181213-0.05-0.38%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181113.05-0.7-5.09%------
W181013.75-0.45-3.17%------
W180914.2-1-6.58%36920.0150.0310.0460.0620.0770.092
W180815.2+0.3+2.01%12350.0490.0980.1480.1970.2460.295
W180714.9+0.15+1.02%717.410.0830.1660.2490.3320.4150.498
W180614.75-0.5-3.28%504.610.1170.2340.3510.4680.5850.702
W180515.25+0.15+0.99%404.590.1510.3020.4520.6030.7540.905
W180415.1-0.3-1.95%327.170.1850.3690.5540.7380.9231.108
W180315.4+0.5+3.36%281.970.2180.4370.6550.8741.0921.311
W180214.9-0.2-1.32%236.220.2520.5050.7571.0091.2621.514
W180115.1-0.1-0.66%211.080.2860.5720.8581.1451.4311.717
W175215.2+0.05+0.33%1900.320.640.961.281.61.92
W175115.15+0.15+1%103.390.5861.1721.7582.3452.9313.517
W175015-0.4-2.6%70.40.8521.7052.5573.4094.2625.114
W174915.4-1-6.1%55.081.1182.2373.3554.4745.5926.711
W174816.4+0.3+1.86%47.381.3852.7694.1545.5386.9238.308
W174716.1-0.6-3.59%39.011.6513.3024.9526.6038.2549.905
W174616.7-0.75-4.3%34.851.9173.8345.7517.6689.58511.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174517.45-0.1-0.57%31.972.1834.3666.5498.73210.9213.1
W174417.55+0.2+1.15%28.662.4494.8987.3489.79712.2514.7
W174317.35-0.15-0.86%25.562.7155.4318.14610.8613.5816.29
W174217.5+0.1+0.57%23.482.9825.9638.94511.9314.9117.89
W174117.4-1.15-6.2%21.433.2486.4959.74312.9916.2419.49
W174018.5500%21.123.5147.02810.5414.0617.5721.08
W173918.55-0.2-1.07%19.633.787.5611.3415.1218.922.68
W173818.75+0.5+2.74%18.544.0468.09212.1416.1820.2324.28
W173718.25-0.3-1.62%16.934.3128.62512.9417.2521.5625.87
W173618.55-0.85-4.38%16.214.5789.15713.7418.3122.8927.47
W173519.4+0.2+1.04%16.024.8459.68914.5319.3824.2229.07
W173421.2+0.25+1.19%16.595.11110.2215.3320.4425.5530.66
W173320.95-0.85-3.9%15.595.37710.7516.1321.5126.8832.26
W173221.8-0.5-2.24%15.455.64311.2916.9322.5728.2233.86
W173122.300%15.15.90911.8217.7323.6429.5535.46
W173022.3-0.25-1.11%14.446.17512.3518.5324.730.8837.05
W172922.55+0.25+1.12%146.44212.8819.3225.7732.2138.65
W172822.3-0.1-0.45%13.36.70813.4220.1226.8333.5440.25
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172722.4-0.05-0.22%12.856.97413.9520.9227.934.8741.84
W172622.45-0.1-0.44%12.47.2414.4821.7228.9636.243.44
W172522.55+0.05+0.22%12.027.50615.0122.5230.0237.5345.04
W172422.500%11.587.77215.5423.3231.0938.8646.63
W172322.5-0.35-1.53%11.28.03816.0824.1232.1540.1948.23
W172222.85+0.25+1.11%11.018.30516.6124.9133.2241.5249.83
W172122.6+0.35+1.57%10.558.57117.1425.7134.2842.8551.42
W172022.25-0.4-1.77%10.078.83717.6726.5135.3544.1853.02
W171922.65-0.15-0.66%9.959.10318.2127.3136.4145.5254.62
W171822.8-1.1-4.6%9.739.36918.7428.1137.4846.8556.22
W171723.9+0.4+1.7%9.929.63519.2728.9138.5448.1857.81
W171623.5-0.2-0.84%9.499.90219.829.739.6149.5159.41
W171523.7-0.3-1.25%9.3210.1720.3430.540.6750.8461.01
W171424+0.15+0.63%9.210.4320.8731.341.7452.1762.6
W171323.85-0.75-3.05%8.9210.721.432.142.853.564.2
W171224.6+0.4+1.65%8.9710.9721.9332.943.8654.8365.8
W171124.2+0.2+0.83%8.6211.2322.4633.744.9356.1667.39
W171024-0.6-2.44%8.3511.52334.545.9957.4968.99
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170924.6+0.35+1.44%8.3611.7623.5335.2947.0658.8270.59
W170824.25+0.7+2.97%8.0612.0324.0636.0948.1260.1572.18
W170723.55+0.35+1.51%7.6612.324.5936.8949.1961.4873.78
W170623.2+0.85+3.8%7.3912.5625.1337.6950.2562.8275.38
W170522.3500%6.9712.8325.6638.4951.3264.1576.98
W170422.35+0.2+0.9%6.8313.126.1939.2952.3865.4878.57
W170322.15+0.05+0.23%6.6313.3626.7240.0853.4566.8180.17
W170222.1-0.4-1.78%6.4913.6327.2640.8854.5168.1481.77
W170122.5+0.2+0.9%6.4813.8927.7941.6855.5869.4783.36
W165322.3-0.15-0.67%6.314.1628.3242.4856.6470.884.96
W165222.45+0.15+0.67%6.2414.3828.7743.1557.5371.9286.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。