Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6184 大豐電資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.75 0 0% 39.75 39.45 39.9 39.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
41163.7 萬 39 1.1 張/筆 39.63 元 11.73 1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
147585.1 萬 91 1.6 張/筆 39.9 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新72分 / 平均63分        上市指數: 9663.63 (-44.43 / -0.46%)

(6184) 大豐電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201439.75+0.65+1.66%3.3911.7313.5627.1240.6854.2467.881.36
W201339.1+0.15+0.39%3.3911.5313.5627.1240.6854.2467.881.36
W201238.95+0.55+1.43%3.3911.4913.5627.1240.6854.2467.881.36
W201138.4-2.75-6.68%3.3911.3313.5627.1240.6854.2467.881.36
W201041.15-0.05-0.12%3.3912.1413.5627.1240.6854.2467.881.36
W200941.2-0.5-1.2%3.3912.1513.5627.1240.6854.2467.881.36
W200841.7-1.5-3.47%3.3912.313.5627.1240.6854.2467.881.36
W200743.2+2.3+5.62%3.3912.7413.5627.1240.6854.2467.881.36
W200640.9+0.35+0.86%3.3912.0613.5627.1240.6854.2467.881.36
W200540.55-0.85-2.05%3.3911.9613.5627.1240.6854.2467.881.36
W200441.4+1.1+2.73%3.3912.2113.5627.1240.6854.2467.881.36
W200340.3+0.1+0.25%3.3911.8913.5627.1240.6854.2467.881.36
W200240.2+0.1+0.25%3.3911.8613.5627.1240.6854.2467.881.36
W200140.1-0.1-0.25%3.3911.8313.5627.1240.6854.2467.881.36
W195240.2+0.15+0.37%3.3911.8613.5627.1240.6854.2467.881.36
W195140.05-0.05-0.12%3.3711.8813.4826.9640.4453.9267.480.88
W195040.1+0.3+0.75%3.3511.9713.426.840.253.66780.4
W194939.8-0.2-0.5%3.3311.9513.3226.6439.9653.2866.679.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194840+0.35+0.88%3.3112.0813.2426.4839.7252.9666.279.44
W194739.65+0.35+0.89%3.2912.0513.1626.3239.4852.6465.878.96
W194639.3+1.5+3.97%3.2712.0213.0826.1639.2452.3265.478.48
W194537.8-0.25-0.66%3.2511.63132639526578
W194438.05-0.35-0.91%3.2311.7812.9225.8438.7651.6864.677.52
W194338.4+0.3+0.79%3.2111.9612.8425.6838.5251.3664.277.04
W194238.1+0.3+0.79%3.1911.9412.7625.5238.2851.0463.876.56
W194137.8-0.7-1.82%3.1711.9212.6825.3638.0450.7263.476.08
W194038.5+0.9+2.39%3.1512.2212.625.237.850.46375.6
W193937.6-0.5-1.31%3.1312.0112.5225.0437.5650.0862.675.12
W193838.1+0.2+0.53%3.1112.2512.4424.8837.3249.7662.274.64
W193737.9+0.35+0.93%3.0912.2712.3624.7237.0849.4461.874.16
W193637.55+0.25+0.67%3.0712.2312.2824.5636.8449.1261.473.68
W193537.3-1.4-3.62%3.0512.2312.224.436.648.86173.2
W193438.7+1.7+4.59%3.0312.7712.1224.2436.3648.4860.672.72
W193337+1.45+4.08%3.0112.2912.0424.0836.1248.1660.272.24
W193235.55-0.05-0.14%2.9911.8911.9623.9235.8847.8459.871.76
W193135.6+0.05+0.14%2.9711.9911.8823.7635.6447.5259.471.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193035.55+0.15+0.42%2.9512.0511.823.635.447.25970.8
W192935.4-0.15-0.42%2.9312.0811.7223.4435.1646.8858.670.32
W192835.55-0.15-0.42%2.9112.2211.6423.2834.9246.5658.269.84
W192735.7-1.75-4.67%2.8912.3511.5623.1234.6846.2457.869.36
W192637.45-0.25-0.66%2.8713.0511.4822.9634.4445.9257.468.88
W192537.7+0.45+1.21%2.8513.2311.422.834.245.65768.4
W192437.25-0.15-0.4%2.8313.1611.3222.6433.9645.2856.667.92
W192337.4-0.1-0.27%2.8113.3111.2422.4833.7244.9656.267.44
W192237.5+0.5+1.35%2.7913.4411.1622.3233.4844.6455.866.96
W192137-0.4-1.07%2.7713.3611.0822.1633.2444.3255.466.48
W192037.4+0.5+1.36%2.7513.6112233445566
W191936.9+0.1+0.27%2.7313.5210.9221.8432.7643.6854.665.52
W191836.8+0.05+0.14%2.7113.5810.8421.6832.5243.3654.265.04
W191736.75-0.35-0.94%2.6913.6610.7621.5232.2843.0453.864.56
W191637.1+0.35+0.95%2.6713.910.6821.3632.0442.7253.464.08
W191536.75-0.05-0.14%2.6513.8710.621.231.842.45363.6
W191436.800%2.6313.9910.5221.0431.5642.0852.663.12
W191336.800%2.6114.110.4420.8831.3241.7652.262.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191236.8+0.7+1.94%2.5914.2110.3620.7231.0841.4451.862.16
W191136.1+1+2.85%2.5714.0510.2820.5630.8441.1251.461.68
W191035.100%2.5513.7610.220.430.640.85161.2
W190935.1-0.3-0.85%2.5313.8710.1220.2430.3640.4850.660.72
W190835.400%2.5114.110.0420.0830.1240.1650.260.24
W190735.400%2.4914.229.9619.9229.8839.8449.859.76
W190535.4-0.3-0.84%2.4714.339.8819.7629.6439.5249.459.28
W190435.7-0.25-0.7%2.4514.579.819.629.439.24958.8
W190335.95+0.25+0.7%2.4314.799.7219.4429.1638.8848.658.32
W190235.7+1.55+4.54%2.4114.819.6419.2828.9238.5648.257.84
W190134.15+0.15+0.44%2.3914.299.5619.1228.6838.2447.857.36
W185234+0.05+0.15%2.3714.359.4818.9628.4437.9247.456.88
W185133.95-0.15-0.44%2.3714.329.4818.9628.4437.9247.456.88
W185034.1+0.1+0.29%2.3714.399.4818.9628.4437.9247.456.88
W184934-0.15-0.44%2.3714.359.4818.9628.4437.9247.456.88
W184834.1500%2.3714.419.4818.9628.4437.9247.456.88
W184734.15-0.35-1.01%2.3714.419.4818.9628.4437.9247.456.88
W184634.5+0.1+0.29%2.3714.569.4818.9628.4437.9247.456.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184534.4-0.2-0.58%2.3714.519.4818.9628.4437.9247.456.88
W184434.6+0.8+2.37%2.3714.69.4818.9628.4437.9247.456.88
W184333.8-0.15-0.44%2.3714.269.4818.9628.4437.9247.456.88
W184233.95-0.3-0.88%2.3714.329.4818.9628.4437.9247.456.88
W184134.25-1.4-3.93%2.3714.459.4818.9628.4437.9247.456.88
W184035.65-0.35-0.97%2.3715.049.4818.9628.4437.9247.456.88
W183936-0.2-0.55%2.3715.199.4818.9628.4437.9247.456.88
W183836.2-0.05-0.14%2.3715.279.4818.9628.4437.9247.456.88
W183736.25+0.75+2.11%2.3715.39.4818.9628.4437.9247.456.88
W183635.5-0.2-0.56%2.3714.989.4818.9628.4437.9247.456.88
W183535.7-0.5-1.38%2.3715.069.4818.9628.4437.9247.456.88
W183436.2-0.1-0.28%2.3715.279.4818.9628.4437.9247.456.88
W183336.3-2.75-7.04%2.3715.329.4818.9628.4437.9247.456.88
W183239.05-0.05-0.13%2.3716.489.4818.9628.4437.9247.456.88
W183139.1+0.15+0.39%2.3716.59.4818.9628.4437.9247.456.88
W183038.95+0.65+1.7%2.3716.439.4818.9628.4437.9247.456.88
W182938.3+1.1+2.96%2.3716.169.4818.9628.4437.9247.456.88
W182837.2+0.15+0.4%2.3715.79.4818.9628.4437.9247.456.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182737.05-0.15-0.4%2.3715.639.4818.9628.4437.9247.456.88
W182637.2-0.3-0.8%2.3715.79.4818.9628.4437.9247.456.88
W182537.5+0.4+1.08%2.3715.829.4818.9628.4437.9247.456.88
W182437.1-0.1-0.27%2.3715.659.4818.9628.4437.9247.456.88
W182337.200%2.3715.79.4818.9628.4437.9247.456.88
W182237.2+0.05+0.13%2.3715.79.4818.9628.4437.9247.456.88
W182137.15+1+2.77%2.3715.689.4818.9628.4437.9247.456.88
W182036.15-0.65-1.77%2.3715.259.4818.9628.4437.9247.456.88
W181936.8-1.6-4.17%2.3715.539.4818.9628.4437.9247.456.88
W181838.4-0.35-0.9%2.3716.29.4818.9628.4437.9247.456.88
W181738.75-0.65-1.65%2.3716.359.4818.9628.4437.9247.456.88
W181639.4-0.6-1.5%2.3716.629.4818.9628.4437.9247.456.88
W181540-0.55-1.36%2.3716.889.4818.9628.4437.9247.456.88
W181440.55+0.65+1.63%2.3717.119.4818.9628.4437.9247.456.88
W181339.9+0.9+2.31%2.3716.849.4818.9628.4437.9247.456.88
W181239-0.8-2.01%2.3716.469.4818.9628.4437.9247.456.88
W181139.8+1.1+2.84%2.3716.799.4818.9628.4437.9247.456.88
W181038.7+2.8+7.8%2.3716.339.4818.9628.4437.9247.456.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180935.9+0.5+1.41%2.3715.159.4818.9628.4437.9247.456.88
W180835.400%2.3714.949.4818.9628.4437.9247.456.88
W180735.4-0.05-0.14%2.3714.949.4818.9628.4437.9247.456.88
W180635.45-0.15-0.42%2.3714.969.4818.9628.4437.9247.456.88
W180535.6-0.3-0.84%2.3715.029.4818.9628.4437.9247.456.88
W180435.9+0.05+0.14%2.3715.159.4818.9628.4437.9247.456.88
W180335.85+1.05+3.02%2.3715.139.4818.9628.4437.9247.456.88
W180234.8-0.3-0.85%2.3714.689.4818.9628.4437.9247.456.88
W180135.1+0.85+2.48%2.3714.819.4818.9628.4437.9247.456.88
W175234.25+0.4+1.18%2.3714.459.4818.9628.4437.9247.456.88
W175133.85-0.1-0.29%2.314.719.20218.427.636.8146.0155.21
W175033.95-0.15-0.44%2.2315.228.92317.8526.7735.6944.6253.54
W174934.1-0.25-0.73%2.1615.788.64517.2925.9334.5843.2251.87
W174834.35-0.25-0.72%2.0916.428.36616.7325.133.4641.8350.2
W174734.6+0.2+0.58%2.0217.118.08816.1824.2632.3540.4448.53
W174634.4-0.75-2.13%1.9517.627.80915.6223.4331.2439.0546.86
W174535.15+0.35+1.01%1.8818.677.53115.0622.5930.1237.6545.18
W174434.8-0.15-0.43%1.8119.197.25214.521.7629.0136.2643.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174334.95-0.2-0.57%1.7420.056.97413.9520.9227.934.8741.84
W174235.15-0.55-1.54%1.67216.69513.3920.0926.7833.4840.17
W174135.7+0.45+1.28%1.622.256.41712.8319.2525.6732.0838.5
W174035.25-0.25-0.7%1.5322.976.13812.2818.4224.5530.6936.83
W173935.5+0.05+0.14%1.4724.235.8611.7217.5823.4429.335.16
W173835.45-0.45-1.25%1.425.415.58211.1616.7422.3327.9133.49
W173735.9+0.15+0.42%1.3327.085.30310.6115.9121.2126.5231.82
W173635.75-0.3-0.83%1.2628.465.02510.0515.0720.125.1230.15
W173536.05+0.2+0.56%1.1930.384.7469.49214.2418.9823.7328.48
W173435.85+0.95+2.72%1.1232.14.4688.93513.417.8722.3426.81
W173334.9-1.05-2.92%1.0533.324.1898.37812.5716.7620.9525.14
W173235.95-0.35-0.96%0.9836.773.9117.82211.7315.6419.5523.46
W173136.3-0.4-1.09%0.9139.973.6327.26510.914.5318.1621.79
W173036.7-1.4-3.67%0.8443.773.3546.70810.0613.4216.7720.12
W172938.1+0.1+0.26%0.7749.553.0756.1519.22612.315.3818.45
W172838-1.05-2.69%0.754.352.7975.5948.39111.1913.9816.78
W172739.05+0.85+2.23%0.6362.022.5185.0377.55510.0712.5915.11
W172638.2-0.1-0.26%0.5668.212.244.486.728.9611.213.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172538.3-0.35-0.91%0.4978.11.9623.9235.8857.8469.80811.77
W172438.65-0.25-0.64%0.4291.861.6833.3665.0496.7328.41510.1
W172338.9+0.2+0.52%0.35110.81.4052.8094.2145.6187.0238.428
W172238.7-0.7-1.78%0.28137.51.1262.2523.3784.5055.6316.757
W172139.4+0.3+0.77%0.21185.90.8481.6952.5433.3914.2385.086
W172039.1+0.15+0.39%0.14274.80.5691.1381.7082.2772.8463.415
W171938.95+0.25+0.65%0.07535.80.2910.5820.8721.1631.4541.745
W171838.7+1.7+4.59%0125780.0120.0250.0370.0490.0620.074
W171737+1.2+3.35%-0.07------
W171635.8+0.95+2.73%-0.14------
W171534.85+0.85+2.5%-0.21------
W171434+0.15+0.44%-0.28------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。